Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921394-0,22
KB108010820,28
PKN160,38160,480,51
Msft490,71491,320,00
Nokia9,2469,26-0,04
IBM234235,060,00
Mercedes-Benz Group AG46,4446,455-0,89
PFE27,6827,770,00
11.09.2026 10:07:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 14:49:07
Basler AG (BSLG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,25 -0,87 -0,20 3 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.9. 17:37:1222,9023,0022,900,441 936EURGER22,90
NP I PoOAgilent Tech11.9. 2:04:00P141,90144,14143,120,001 521 016USDNYQ143,12
NP I PoOApator11.9. 9:59:0526,6026,8026,80-0,742 588PLNWSE27,00
NP I PoOAPLISENS11.9. 9:47:2120,5020,7020,700,004PLNWSE20,70
NP I PoOApple Inc.11.9. 2:00:00P326,18326,54326,570,0070 011 913USDNSQ326,57
NP I PoOAscom Holding11.9. 9:28:565,325,355,31-0,751 162CHFSWX5,35
NP I PoOAT & S Austria T10.9. 14:50:234 122,004 130,004 130,000,000CZKPSE-KOBOS4 130,00
NP I PoOBarco Rg11.9. 9:58:357,467,487,48-0,4046 289EURBRU7,51
NP I PoOBasler AG11.9. 9:58:1423,0023,1523,000,441 110EURGER22,90
NP I PoOCalix Netwrks11.9. 2:04:00P34,5136,9534,930,001 069 272USDNYQ34,93
NP I PoOCANON- ------JPYTYO4 338,00
NP I PoOCD Projekt SA11.9. 10:01:44231,50231,70231,700,4867 071PLNWSE230,60
NP I PoOCisco Systems11.9. 2:00:00P107,66107,99107,440,0011 546 270USDNSQ107,44
NP I PoOCognex Corp11.9. 2:00:00P60,5163,5461,690,001 148 993USDNSQ61,69
NP I PoODaktronics Inc11.9. 2:00:00P17,0020,2018,950,00711 708USDNSQ18,95
NP I PoODigi Intl11.9. 2:00:00P28,20-68,770,00223 217USDNSQ68,77
NP I PoOEchoStar Holding11.9. 2:00:00P88,72110,0091,850,002 705 535USDNSQ91,85
NP I PoOERICSSON11.9. 10:01:2597,2097,2297,20-0,04396 346SEKSTO97,24
NP I PoOERICSSON11.9. 9:42:3297,5097,8097,40-0,205 786SEKSTO97,60
NP I PoOEVS11.9. 9:43:4728,3028,5028,400,181 944EURBRU28,35
NP I PoOF5 Networks11.9. 2:00:00P377,00430,00398,480,00489 562USDNSQ398,48
NP I PoOFiltronic11.9. 10:01:252,402,502,42-1,22128 240GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt10.9. 23:20:00P--10,370,78198 992USDPNK10,37
NP I PoOFUJITSU- ------JPYTYO3 788,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 182,00
NP I PoOHitachi Depository Receipt10.9. 23:20:00P--33,21-0,42352 475USDPNK33,21
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM11.9. 2:04:00P234,00235,06234,020,005 820 269USDNYQ234,02
NP I PoOIBM CDR-Reg S- ------CADTOR34,49
NP I PoOInterDigital11.9. 2:00:00P250,00373,00346,440,00216 222USDNSQ346,44
NP I PoOIntrol11.9. 9:03:598,508,648,640,2375PLNWSE8,62
NP I PoOItron11.9. 2:00:00P90,1297,7693,550,00422 943USDNSQ93,55
NP I PoOJenoptik Rg11.9. 10:01:0440,4640,5440,480,105 118EURGER40,44
NP I PoOKapsch TrafficCo11.9. 9:24:174,404,494,500,0029EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO588,20
NP I PoOLenovo Group- ------HKDHKG32,26
NP I PoOLenovo Group Depository Receipt10.9. 23:20:00P--80,77-0,98108 328USDPNK80,77
NP I PoOLogitech Intl11.9. 10:01:0580,9280,9880,940,5548 050CHFSWX80,50
NP I PoOLPKF11.9. 9:53:3212,8512,9512,900,0012 788EURGER12,90
NP I PoOMotorola11.9. 2:04:00P426,88490,00463,880,00770 410USDNYQ463,88
NP I PoOm-u-t AG11.9. 9:57:4424,5024,6024,50-1,61728EURGER24,90
NP I PoONapco11.9. 2:00:00P32,8535,6635,510,00251 193USDNSQ35,51
NP I PoONCR Voyix Corp.11.9. 2:04:00P8,008,208,070,003 992 629USDNYQ8,07
NP I PoONeopost11.9. 9:35:4912,5412,6212,600,321 021EURPAR12,56
NP I PoONetApp11.9. 2:00:00P180,08186,13183,600,001 878 492USDNSQ183,60
NP I PoONetGear11.9. 2:00:00P20,0030,2520,980,00264 578USDNSQ20,98
NP I PoONokia Oyj10.9. 11:18:47220,90226,90228,950,000CZKPSE-KOBOS228,95
NP I PoONTT System11.9. 9:45:1715,4515,6515,652,29507PLNWSE15,30
NP I PoOOPTeam11.9. 9:04:485,605,655,70-2,561 330PLNWSE5,85
NP I PoOOption11.9. 9:16:403,653,683,750,00166EURBRU3,75
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.9. 2:04:00P15,1918,4017,620,00776 274USDNYQ17,62
NP I PoOParrot11.9. 9:57:059,259,299,27-0,227 707EURPAR9,29
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc11.9. 2:00:00P177,01177,56176,880,0015 597 657USDNSQ176,88
NP I PoORadware11.9. 2:00:00P20,3630,0028,000,00168 486USDNSQ28,00
NP I PoORenishaw11.9. 9:59:2251,4051,6051,403,1710 257GBPLSE49,82
NP I PoOS&T AG11.9. 10:01:3120,8020,9020,800,5811 002EURGER20,68
NP I PoOS4E11.9. 9:10:4072,0073,5074,00-2,631PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,13
NP I PoOSEIKO EPSON Depository Receipt10.9. 23:20:00P--9,75-1,4613 914USDPNK9,75
NP I PoOSonel11.9. 9:11:1213,0013,0513,050,0048PLNWSE13,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.9. 2:00:00P7,538,357,570,00555 553USDNSQ7,57
NP I PoOSynaptics11.9. 2:00:00P93,4795,1693,470,00669 727USDNSQ93,47
NP I PoOTDK Depository Receipt10.9. 23:20:00P--18,080,22116 446USDPNK18,08
NP I PoOTKH Group11.9. 9:47:4251,5051,6051,60-0,394 422EURAEX51,80
NP I PoOWestern Digital11.9. 2:00:00P464,00466,00460,930,004 518 250USDNSQ460,93
NP I PoOXaar PLC11.9. 9:49:251,341,401,393,043 784GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 638,00
NP I PoOZebra Techs11.9. 2:00:00P332,00410,00344,010,00500 874USDNSQ344,01
NP I PoOZTE- ------HKDHKG22,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP