Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,2387,250,84
Msft512,42512,630,15
Nokia4,1124,116-0,94
IBM282,2282,990,16
Mercedes-Benz Group AG51,5951,6-0,60
PFE24,5924,60,04
18.07.2025 14:30:08
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Buenaventura Depository Receipt (BVN, NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,93 3,36 0,55 1 456 729
Premarket18.07.2025 14:08:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
17,03 16,87 17,04 0,59 0,10 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Buenaventura Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,02
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00P--14,090,3234 142USDPNK14,09
NP I PoOAir Liquide18.7. 14:25:50172,52172,54172,54-0,83149 576EURPAR173,98
NP I PoOAir Prods & Chem18.7. 13:57:52P292,31300,00293,580,0059USDNYQ293,58
NP I PoOAkzo Nobel Br Rg18.7. 14:22:3259,6659,7059,700,3473 183EURAEX59,50
NP I PoOAlbemarle18.7. 14:25:53P76,2576,4576,330,7828 099USDNYQ75,74
NP I PoOAllegheny Tech18.7. 14:22:47P92,2396,1694,502,08177USDNYQ92,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA18.7. 14:24:224,824,824,82-1,43464 693EURLIS4,89
NP I PoOAMAG18.7. 11:22:5624,1024,4024,400,00693EURVIE24,40
NP I PoOAmer Vanguard18.7. 11:30:51P3,563,763,55-0,396USDNYQ3,56
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG18.7. 14:26:0125,3625,4025,382,01194 112EURAEX24,88
NP I PoOAnglesey Mining18.7. 11:08:310,010,010,010,1314 480GBPLSE,01
NP I PoOAnglo American Rg18.7. 14:25:2322,3522,3722,371,82512 489GBPLSE21,97
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00P--8,06-4,501 357 922USDPNK8,06
NP I PoOAnglo Asian Min18.7. 13:05:011,651,751,67-0,7419 670GBPLSE1,69
NP I PoOAntofagasta18.7. 14:24:5018,6318,6418,642,31218 201GBPLSE18,22
NP I PoOAPERAM18.7. 14:20:4927,1627,2027,18-0,2985 367EURAEX27,26
NP I PoOAPERAM Depository Receipt17.7. 23:20:00P--31,51-0,90589USDPNK31,51
NP I PoOAptarGroup Inc18.7. 2:04:00P155,98156,78156,030,00397 671USDNYQ156,03
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER18.7. 14:12:2711,7611,8011,800,1719 825PLNWSE11,78
NP I PoOAriana Res18.7. 13:55:530,020,020,02-0,64635 536GBPLSE,02
NP I PoOArkema18.7. 14:21:2562,9563,0062,950,5630 498EURPAR62,60
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.7. 14:19:2991,4091,5591,45-0,4414 516EURGER91,85
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp18.7. 14:16:23P57,2458,3958,070,0019USDNYQ58,07
NP I PoOBASF18.7. 14:22:4242,5342,5442,560,071 230 880EURGER42,53
NP I PoOBASF AG Depository Receipt18.7. 14:00:16P--12,330,001USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources18.7. 13:26:450,000,000,001,9033 341 281GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew18.7. 14:22:176,386,406,40-0,9313 628PLNWSE6,46
NP I PoOBotswana Diamond18.7. 10:31:340,000,000,00-6,152 943 292GBPLSE,00
NP I PoOCabot Corp18.7. 2:04:00P74,5077,7976,260,00313 867USDNYQ76,26
NP I PoOCanfor- ------CADTOR14,59
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.7. 14:25:010,470,490,47-1,88193 209GBPLSE,48
NP I PoOCarpenter Tech18.7. 14:02:14P284,44299,99287,720,35630USDNYQ286,73
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR81,48
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia18.7. 14:25:191,411,411,411,29269 408GBPLSE1,39
NP I PoOCentury Aluminum18.7. 14:10:53P20,0120,3220,090,00615USDNSQ20,09
NP I PoOCF Industries18.7. 13:07:05P91,7595,5991,790,0011USDNYQ91,79
NP I PoOClariant AG18.7. 14:25:578,568,578,57-1,15291 252CHFVTX8,67
NP I PoOClearwater18.7. 14:04:07P11,6430,0329,08-0,031USDNYQ29,09
NP I PoOCoeur d Alene18.7. 14:25:08P9,289,309,291,2020 575USDNYQ9,18
NP I PoOCOGNOR18.7. 14:15:327,437,457,430,2090 457PLNWSE7,42
NP I PoOCommercial Metal18.7. 13:07:05P50,0052,9152,500,001USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl18.7. 2:04:00P20,5921,0020,690,00725 180USDNYQ20,69
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 14:25:0828,7228,7528,74-0,1051 748GBPLSE28,77
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit18.7. 14:12:322,502,542,500,819 313EURGER2,52
NP I PoODundee Prec- ------CADTOR21,89
NP I PoOEagle Matls18.7. 13:07:18P213,87227,00216,000,006USDNYQ216,00
NP I PoOEastman Chem18.7. 13:51:11P77,5080,0278,240,044USDNYQ78,21
NP I PoOEcolab18.7. 14:25:05P267,94273,00268,78-0,0985USDNYQ269,01
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg18.7. 14:16:35633,50635,00635,00-0,163 162CHFSWX636,00
NP I PoOEndeavour- ------CADTOR7,66
NP I PoOEramet18.7. 14:17:1052,0052,1052,050,5814 888EURPAR51,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining18.7. 14:20:100,050,050,052,574 362 544GBPLSE,05
NP I PoOFerrexpo18.7. 14:16:280,470,480,47-0,94510 787GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,65
NP I PoOFMC18.7. 13:07:42P42,2642,6742,240,008USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX16,91
NP I PoOFortescue Sp ADR17.7. 23:20:00P--22,140,1449 071USDPNK22,14
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres18.7. 14:20:3417,9518,0018,00-0,553 041EURPAR18,10
NP I PoOFreeport-McMoRan18.7. 14:23:45P44,9344,9544,951,1024 275USDNYQ44,46
NP I PoOFresnillo18.7. 14:24:5214,6114,6314,620,14154 750GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel18.7. 2:04:00P3,984,134,070,00174 844USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.7. 14:25:003 781,003 783,003 782,000,272 257CHFVTX3 772,00
NP I PoOGlencore18.7. 14:25:433,073,073,071,289 610 201GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif18.7. 14:19:19P26,3665,9965,990,15222USDNYQ65,89
NP I PoOGriffin Mining18.7. 13:28:371,911,931,92-0,394 804GBPLSE1,93
NP I PoOH&R Br18.7. 13:17:264,964,974,970,2018 711EURGER4,96
NP I PoOHardex17.7. 18:01:480,270,300,300,009 699PLNWSE,30
NP I PoOHecla Mining18.7. 14:25:32P6,026,036,031,3491 891USDNYQ5,95
NP I PoOHeidelbgCement18.7. 14:25:16197,05197,15197,10-0,83102 853EURGER198,75
NP I PoOHochschild Minin18.7. 14:24:472,722,722,722,93171 951GBPLSE2,64
NP I PoOHolcim Ltd18.7. 14:24:1263,3063,3263,320,32360 323CHFVTX63,12
NP I PoOHolland Colours18.7. 12:05:32100,00101,00100,00-0,99273EURAEX101,00
NP I PoOHolmen-A Rg18.7. 14:19:53357,00358,00358,00-2,721 147SEKSTO368,00
NP I PoOHolmen-B Rg18.7. 14:21:59366,40367,00366,40-2,2465 398SEKSTO374,80
NP I PoOHOTBLOK18.7. 11:26:453,974,074,07-0,732 138PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.7. 13:30:4130,9831,0231,00-0,7059 240EURHEL31,22
NP I PoOHuntsman Corp18.7. 13:01:19P11,2611,7711,20-0,88100USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG7,82
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys18.7. 14:18:2526,0226,0826,06-0,1521 759EURPAR26,10
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt18.7. 14:23:55P--10,022,35558 380USDPNK9,79
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.7. 13:50:40P70,6075,5075,500,6311USDNYQ75,03
NP I PoOIntl Paper18.7. 13:09:01P50,4651,2950,910,004 531USDNYQ50,91
NP I PoOIntl Tower Hill- ------CADTOR1,48
NP I PoOIzolacja Jarocin18.7. 12:25:383,733,773,73-2,86534PLNWSE3,84
NP I PoOIZOSTAL18.7. 14:13:202,552,572,570,7816 238PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,06
NP I PoOJohnson Matthey18.7. 14:21:3218,9418,9618,941,0171 473GBPLSE18,75
NP I PoOJSW S.A.18.7. 14:25:4523,1023,1323,124,38316 139PLNWSE22,15
NP I PoOJubilee Platinum18.7. 14:16:190,030,030,033,664 661 028GBPLSE,03
NP I PoOK S18.7. 14:24:5315,0915,1215,122,65865 083EURGER14,73
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00P--8,660,703 748USDPNK8,66
NP I PoOKaiser Aluminum18.7. 13:45:16P89,9299,0091,001,0031USDNSQ90,10
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 14:18:573,253,283,260,0018 138GBPLSE3,26
NP I PoOKety18.7. 14:25:05908,50910,00909,501,738 827PLNWSE894,00
NP I PoOKGHM16.7. 11:51:27757,40771,40764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,19
NP I PoOKoppers Hldgs18.7. 2:04:00P13,0134,2032,260,00105 557USDNYQ32,26
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide18.7. 2:04:00P6,136,726,460,00180 337USDNYQ6,46
NP I PoOLandec Corp18.7. 2:00:00P7,658,847,680,00119 671USDNSQ7,68
NP I PoOLANXESS18.7. 14:25:5925,4425,4825,460,55108 475EURGER25,32
NP I PoOLara Explor- ------CADCVE2,17
NP I PoOLenzing18.7. 14:06:4725,5025,6025,50-0,395 412EURVIE25,60
NP I PoOLIBET18.7. 9:00:001,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group18.7. 14:24:25569,40569,60569,40-0,1132 896CHFVTX570,00
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00P--70,83-0,7022 155USDPNK70,83
NP I PoOLouisiana-Pacifc18.7. 2:04:00P88,5689,7788,560,00576 763USDNYQ88,56
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,69
NP I PoOLynas Corp- ------AUDASX9,72
NP I PoOM Marietta Matrl18.7. 14:18:05P411,15585,00553,090,0010USDNYQ553,09
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC18.7. 13:00:07P6,697,507,492,4610USDNYQ7,31
NP I PoOMayr-Melnhof18.7. 14:22:3976,2076,3076,301,466 173EURVIE75,20
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica18.7. 13:29:2229,8030,0029,800,343 018PLNWSE29,70
NP I PoOMesabi Trust18.7. 13:07:33P24,7526,5025,730,001USDNYQ25,73
NP I PoOMetsa Board -A-18.7. 11:26:505,505,585,580,001 647EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 13:21:39P44,9462,0057,11-0,701USDNYQ57,51
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic18.7. 14:23:38P35,5235,5635,450,516 501USDNYQ35,27
NP I PoOM-Real18.7. 13:30:333,133,143,13-1,88192 159EURHEL3,19
NP I PoOMyers Industries18.7. 13:34:06P14,2518,0814,86-0,271USDNYQ14,90
NP I PoONavigator Company18.7. 14:24:113,233,243,24-1,101 048 108EURLIS3,27
NP I PoONew Gold- ------CADTOR5,97
NP I PoONewMarket18.7. 14:25:18P295,031 180,11738,500,13253USDNYQ737,57
NP I PoONewmont Mining18.7. 14:25:06P58,3258,3958,390,6925 815USDNYQ57,99
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,23
NP I PoONovaGold Resourc- ------CADTOR7,50
NP I PoONovozymes18.7. 14:22:52450,00450,30450,30-0,1634 668DKKCPH451,00
NP I PoONucor18.7. 14:16:26P137,67141,35140,02-0,52280USDNYQ140,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.7. 13:53:409,129,309,363,544 524PLNWSE9,04
NP I PoOOlin Corp18.7. 14:17:40P20,8221,8220,950,34402USDNYQ20,88
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu18.7. 13:30:103,513,513,51-0,40311 349EURHEL3,52
NP I PoOPackaging Corp18.7. 13:06:42P174,75220,00202,240,008USDNYQ202,24
NP I PoOPan African Res18.7. 14:25:420,530,540,535,343 397 847GBPLSE,51
NP I PoOPannErgy18.7. 12:56:331 505,001 510,001 510,000,001 401HUFBUD1 510,00
NP I PoOPearl Gold18.7. 8:07:260,480,590,5621,7450EURFRA,46
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries18.7. 13:08:14P110,55117,17116,020,0045USDNYQ116,02
NP I PoOQuaker Chemical18.7. 13:51:02P107,51124,97121,950,18295USDNYQ121,73
NP I PoORath18.7. 13:35:4724,00-24,00-4,7660EURVIE24,00
NP I PoORecticel SA18.7. 14:21:1010,5410,6010,56-1,3116 659EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC18.7. 14:25:1744,7344,7444,741,00991 412GBPLSE44,30
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca18.7. 9:00:003,543,543,540,005PLNWSE3,48
NP I PoORopczyce18.7. 13:09:1726,4026,9026,800,372 053PLNWSE26,70
NP I PoORoyal Gold Inc18.7. 13:56:53P155,12158,00155,900,51491USDNSQ155,11
NP I PoORPM Intl18.7. 13:07:55P97,17115,00111,600,001USDNYQ111,60
NP I PoORuukki Group Oyj18.7. 13:26:180,300,310,30-1,9510 170EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter18.7. 14:25:4221,1821,2221,24-19,051 187 164EURGER26,24
NP I PoOSanwil18.7. 12:20:201,281,301,28-1,5446PLNWSE1,30
NP I PoOSCA18.7. 14:25:05120,15120,25120,15-2,48942 919SEKSTO123,20
NP I PoOSctts Miracle Gr18.7. 14:10:39P66,0072,0068,000,7613USDNYQ67,49
NP I PoOSeabridge Gold- ------CADTOR21,79
NP I PoOSealed Air18.7. 12:40:17P30,0032,2531,390,0043USDNYQ31,39
NP I PoOSemapa Sociedade18.7. 14:17:3817,3617,4417,36-0,697 513EURLIS17,48
NP I PoOSensient Tech18.7. 14:06:02P109,60175,23111,041,3916USDNYQ109,52
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg18.7. 14:22:55203,00203,20203,20-0,1559 822CHFVTX203,50
NP I PoOSilver Bull Res Rg17.7. 23:20:00P--0,22-4,137 379USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOSniezka18.7. 13:06:5380,8081,0081,00-0,49125PLNWSE81,40
NP I PoOSolomon Gold18.7. 14:06:290,070,070,070,422 458 669GBPLSE,07
NP I PoOSolvay SA18.7. 14:24:3928,6228,6828,640,2134 123EURBRU28,58
NP I PoOSonoco Products18.7. 14:05:54P45,8949,0045,94-0,67304USDNYQ46,25
NP I PoOSouthern Copper18.7. 14:25:37P97,0097,7697,751,28502USDNYQ96,51
NP I PoOSSAB18.7. 14:23:1961,1061,1661,12-3,20639 746SEKSTO63,14
NP I PoOSSAB -B-18.7. 14:25:4059,5859,6259,60-3,281 996 640SEKSTO61,62
NP I PoOStalprodukt18.7. 14:18:35249,00250,00249,00-0,4094PLNWSE250,00
NP I PoOSteel Dynamics18.7. 13:08:03P131,15133,19131,180,0224USDNSQ131,15
NP I PoOStepan18.7. 2:04:00P51,5191,6657,290,0096 244USDNYQ57,29
NP I PoOSteppe Cement18.7. 9:53:380,150,170,178,7915 525GBPLSE,16
NP I PoOStora Enso18.7. 12:37:419,149,169,16-4,389 736EURHEL9,58
NP I PoOStora Enso18.7. 13:30:548,718,728,72-3,581 587 828EURHEL9,04
NP I PoOStora Enso -A-18.7. 13:00:04--110,000,00901SEKSTO110,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00P--10,51-3,9823 485USDPNK10,51
NP I PoOStora Enso -R-18.7. 14:25:2898,2598,4098,30-4,00536 518SEKSTO102,40
NP I PoOStratex Intl18.7. 12:55:410,000,000,00-2,808 846 576GBPLSE,00
NP I PoOSunCoke Energy18.7. 13:13:29P8,508,638,843,39427USDNYQ8,55
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,000,0024 999GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 14:25:05120,00120,40120,20-2,128 849SEKSTO122,80
NP I PoOSymrise AG18.7. 14:25:2789,4489,4889,480,2575 260EURGER89,26
NP I PoOSynthomer Rg18.7. 13:59:250,970,990,980,3155 395GBPLSE,98
NP I PoOSZAR18.7. 14:06:370,090,100,10-0,9720 330PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt18.7. 13:51:5718,7018,9518,751,63806USDLIB18,45
NP I PoOTeck Cominco- ------CADTOR52,32
NP I PoOTeck Cominco- ------CADTOR52,66
NP I PoOTernium Depository Receipt18.7. 2:04:00P29,0031,0030,680,00153 655USDNYQ30,68
NP I PoOTessenderlo18.7. 14:14:4126,8026,9026,900,007 437EURBRU26,90
NP I PoOThyssenKrupp18.7. 14:24:1810,7610,7710,77-1,911 858 942EURGER10,98
NP I PoOTiger Resource18.7. 14:13:020,000,000,00-1,5613 481 322GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp18.7. 2:04:00P3,619,449,020,0050 826USDNYQ9,02
NP I PoOUmicore18.7. 14:22:0015,6015,6315,60-0,06177 001EURBRU15,61
NP I PoOUPM-Kymmene Oyj18.7. 13:29:3823,2223,2423,22-1,02271 187EURHEL23,46
NP I PoOUsiminas Depository Receipt17.7. 23:20:00P--0,79-0,6913 135USDPNK,79
NP I PoOVicat18.7. 14:21:3160,2060,3060,30-0,8211 847EURPAR60,80
NP I PoOVictrex PLC18.7. 14:24:016,966,986,97-0,1377 375GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56592,40604,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials18.7. 14:01:35P238,22285,47262,41-0,2315USDNYQ263,01
NP I PoOWacker Chemie18.7. 14:25:0866,5066,7066,65-1,04170 540EURGER67,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,54
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 2:04:00P81,3896,6083,430,00789 046USDNYQ83,43
NP I PoOWEYERHAEUSER18.7. 14:15:51P25,7225,7725,770,35163USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR122,35
NP I PoOYara Intl ASA- ------NOKOSL385,70
NP I PoOYara Intl Depository Receipt18.7. 14:00:03P--18,62-0,5312 740USDPNK18,72
NP I PoOZ A Pulawy18.7. 14:07:4650,0050,2050,200,0062PLNWSE50,20
NP I PoOZ Ch Police18.7. 13:56:148,929,069,060,00250PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe18.7. 14:25:3418,9719,0018,990,05285 239PLNWSE18,98
NP I PoOZREMB18.7. 14:07:566,606,646,610,157 889PLNWSE6,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP