Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,46492,51-0,99
Nokia4,3864,5-0,27
IBM292292,19-0,91
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9824,993,07
01.07.2025 19:35:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:14:28
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,47 -1,43 -0,41 3 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 18:01:532,723,663,205,963 610PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN1.7. 18:01:5029,6030,0030,001,35690PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu1.7. 19:35:324,234,244,233,684 146 716USDNYQ4,08
NP I PoOAutoliv1.7. 19:35:35114,55114,68114,622,43308 559USDNYQ111,90
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW1.7. 17:36:0875,2475,2875,30-0,212 138 233EURGER75,46
NP I PoOBMW Preferred Stock1.7. 17:35:0670,1570,4070,25-0,0763 155EURGER70,30
NP I PoOBORGWARNER1.7. 19:35:4434,8334,8634,854,081 384 743USDNYQ33,48
NP I PoOBRIDGESTONE Depository Receipt1.7. 19:33:07--20,560,9411 080USDPNK20,37
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt1.7. 19:35:35--93,73-0,07334 253USDPNK93,80
NP I PoOCarroll Shelby26.6. 23:20:00--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 19:33:03--18,58-0,0245 956USDPNK18,58
NP I PoOContinental AG1.7. 17:35:1574,1674,2074,300,27256 142EURGER74,10
NP I PoOContinental AG Depository Receipt1.7. 19:04:25--8,790,349 552USDPNK8,76
NP I PoODana Holding1.7. 19:35:3717,5917,6017,602,591 059 046USDNYQ17,15
NP I PoODebica1.7. 18:01:5183,0083,2083,200,001 292PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 950,50
NP I PoOElringklinger AG1.7. 17:36:094,484,524,581,4419 665EURGER4,52
NP I PoOFaurecia1.7. 17:38:038,718,758,751,58669 445EURPAR8,61
NP I PoOFFP1.7. 17:35:1073,2074,0073,800,273 201EURPAR73,60
NP I PoOFord Motor1.7. 19:35:3511,3011,3111,314,2499 973 125USDNYQ10,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 515,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt1.7. 18:56:37--41,481,339 175USDPNK40,93
NP I PoOGENERAL MOTORS1.7. 19:35:4151,4651,4751,464,577 768 693USDNYQ49,21
NP I PoOGentex Corp1.7. 19:35:5322,8722,8822,884,021 255 073USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 19:35:4829,8730,0029,945,81105 046USDNSQ28,29
NP I PoOGrammer AG1.7. 12:49:576,306,506,352,42789EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin1.7. 18:01:530,250,260,263,63150 645PLNWSE,25
NP I PoOHarley Davidson1.7. 19:35:4725,1225,1525,126,44949 751USDNYQ23,60
NP I PoOHWA AG30.6. 14:32:402,712,902,903,57721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear1.7. 19:35:22100,61100,79100,736,05325 692USDNYQ94,98
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt1.7. 17:35:0435,9037,0036,600,003 067USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO869,40
NP I PoOMazda Motor Depository Receipt1.7. 19:26:11--2,91-1,6943 441USDPNK2,96
NP I PoOMercedes-Benz Group AG1.7. 17:36:2149,2849,2949,36-0,672 781 810EURGER49,69
NP I PoOMGI Coutier SA1.7. 17:35:108,108,288,280,4912 636EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,50
NP I PoOModine1.7. 19:35:5398,9299,1598,990,50643 329USDNYQ98,50
NP I PoONISSAN MOTOR- ------JPYTYO350,20
NP I PoONISSAN MOTOR Depository Receipt1.7. 19:26:26--4,75-1,4583 382USDPNK4,82
NP I PoONokian Renkaat1.7. 17:00:006,216,216,221,30374 725EURHEL6,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 16:01:56--3,561,7120USDPNK3,50
NP I PoOOPmobility1.7. 17:35:2210,7410,8210,79-0,6474 895EURPAR10,86
NP I PoOParagon AG1.7. 17:38:292,082,182,181,403 287EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,88
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding1.7. 17:50:013,243,283,280,005 084EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt1.7. 19:33:34--3,900,26189 964USDPNK3,89
NP I PoOPorsche Preferred Stock1.7. 17:37:2033,6033,6333,700,03505 551EURGER33,69
NP I PoOProgress Werk1.7. 15:29:3728,6029,0029,000,6950EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA1.7. 17:35:2539,8040,2140,172,661 498 957EURPAR39,13
NP I PoORenault Usnp ADR1.7. 19:31:32--9,443,1122 275USDPNK9,15
NP I PoORieter1.7. 17:31:1767,6068,2068,200,155 439CHFSWX68,10
NP I PoOStandard Motor1.7. 19:33:3032,2032,3032,265,0167 489USDNYQ30,72
NP I PoOStomil Sanok1.7. 18:01:5022,6022,7022,60-1,3155PLNWSE22,90
NP I PoOStoneridge1.7. 19:35:317,587,607,597,81446 867USDNYQ7,04
NP I PoOSUBARU Unsp ADR1.7. 19:34:49--8,55-1,0855 065USDPNK8,65
NP I PoOSuperior Inds25.6. 2:04:00--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 19:35:06--46,72-2,898 005USDPNK48,11
NP I PoOTesla Inc1.7. 19:35:34301,82301,91301,91-4,96102 160 311USDNSQ317,66
NP I PoOThor Industries1.7. 19:35:1991,8291,9791,893,47406 615USDNYQ88,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 967,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt1.7. 19:26:23--117,492,41942USDPNK114,72
NP I PoOToyota Motor- ------JPYTYO2 493,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen1.7. 17:43:0091,3591,5091,60-0,1155 824EURGER91,70
NP I PoOVolkswagen Preferred Stock1.7. 14:47:31--2 219,50-2,075CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds1.7. 19:35:4331,0131,1031,047,03468 501USDNYQ29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP