Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125412561,13
KB978980,50,82
PKN125,6125,64-0,76
Msft378,89378,961,58
Nokia11,65511,6650,95
IBM281,55282,360,28
Mercedes-Benz Group AG43,75543,77-0,34
PFE24,1124,130,17
01.07.2026 12:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 16:37:01
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,31 0,18 5 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,523,6212,4215PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN1.7. 12:48:0820,5020,6020,60-0,963 237PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,90
NP I PoOAutoliv1.7. 12:00:17P115,25115,40115,60-0,49130USDNYQ116,17
NP I PoOBMW1.7. 12:48:3057,4257,4457,440,31383 887EURGER57,26
NP I PoOBMW Preferred Stock30.6. 17:35:0757,4557,6057,450,261 758 040EURGER57,45
NP I PoOBORGWARNER1.7. 2:04:00P61,3374,9266,400,002 296 709USDNYQ66,40
NP I PoOBRIDGESTONE Depository Receipt30.6. 23:20:00P--10,52-1,96168 757USDPNK10,52
NP I PoOBYD- ------HKDHKG72,45
NP I PoOBYD Depository Receipt30.6. 23:20:00P--9,27-0,431 380 991USDPNK9,27
NP I PoOCarroll Shelby17.6. 23:20:00P--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt30.6. 23:20:00P--19,260,63104 912USDPNK19,26
NP I PoOContinental AG1.7. 12:47:4872,0472,1072,08-0,1128 600EURGER72,16
NP I PoOContinental AG Depository Receipt30.6. 23:20:00P--8,301,5938 126USDPNK8,30
NP I PoODana Holding1.7. 11:01:13P26,8039,0027,350,511USDNYQ27,21
NP I PoODauch Corporation1.7. 11:32:21P4,905,705,37-0,9261USDNYQ5,42
NP I PoODebica1.7. 12:47:5195,1095,7095,30-0,521 075PLNWSE95,80
NP I PoODENSO- ------JPYTYO1 876,00
NP I PoOElringklinger AG1.7. 11:02:594,854,904,920,821 327EURGER4,88
NP I PoOFaurecia1.7. 12:49:058,618,628,63-1,21109 026EURPAR8,73
NP I PoOFFP1.7. 12:48:0656,1056,3056,10-0,535 478EURPAR56,40
NP I PoOFord Motor1.7. 12:49:30P13,8513,8713,87-0,2215 251USDNYQ13,90
NP I PoOFuji Heavy Inds- ------JPYTYO2 390,00
NP I PoOGeely Auto- ------HKDHKG16,86
NP I PoOGENERAL MOTORS1.7. 12:44:58P76,1277,9077,901,06137USDNYQ77,08
NP I PoOGentex Corp1.7. 2:00:00P25,0725,3825,270,004 378 328USDNSQ25,27
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00P33,8834,5534,110,00300 656USDNSQ34,11
NP I PoOGrammer AG1.7. 11:56:018,758,958,75-0,57524EURGER8,90
NP I PoOGreat Wall Motor- ------HKDHKG8,81
NP I PoOGroclin1.7. 12:38:470,230,240,230,0037 258PLNWSE,23
NP I PoOHarley Davidson1.7. 12:15:56P24,2724,5824,801,3937USDNYQ24,46
NP I PoOHWA AG29.6. 17:35:433,85-3,85-1,284EURGER3,76
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear1.7. 2:04:00P54,23211,36134,060,00504 912USDNYQ134,06
NP I PoOLinamar Corp- ------CADTOR100,57
NP I PoOMagna Intl- ------CADTOR93,26
NP I PoOMahindra Mahndra Depository Receipt1.7. 11:52:4432,5032,7532,652,037 082USDLIB32,00
NP I PoOMazda Motor- ------JPYTYO1 088,50
NP I PoOMazda Motor Depository Receipt30.6. 23:20:00P--3,31-1,06101 439USDPNK3,31
NP I PoOMercedes-Benz Group AG1.7. 12:49:1243,7643,7743,77-0,34479 942EURGER43,92
NP I PoOMGI Coutier SA1.7. 11:23:576,806,926,921,76508EURPAR6,80
NP I PoOMichelin Rg1.7. 12:48:4433,8733,8833,870,36174 867EURPAR33,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO312,10
NP I PoOModine1.7. 12:43:35P240,45275,99266,95-0,03588USDNYQ267,02
NP I PoONISSAN MOTOR- ------JPYTYO300,00
NP I PoONISSAN MOTOR Depository Receipt30.6. 23:20:00P--3,72-2,62389 722USDPNK3,72
NP I PoONokian Renkaat1.7. 11:50:0211,8211,8411,84-1,0939 943EURHEL11,97
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.6. 23:20:00P--6,79-0,365 543USDPNK6,79
NP I PoOOPmobility1.7. 12:47:0313,5713,6113,58-0,4425 636EURPAR13,64
NP I PoOParagon AG1.7. 9:04:591,551,651,650,30125EURGER1,55
NP I PoOPiaggio & C- ------EURMIL1,61
NP I PoOPirelli & C. Rg- ------EURMIL6,62
NP I PoOPolytec Holding1.7. 11:57:164,564,634,56-0,226 100EURVIE4,57
NP I PoOPorsche Aut Hldg Depository Receipt30.6. 23:20:00P--3,03-1,47860 524USDPNK3,03
NP I PoOPorsche Preferred Stock1.7. 12:47:4327,0727,0927,090,48119 493EURGER26,96
NP I PoOProgress Werk1.7. 11:04:5923,6024,0023,801,7164EURGER23,20
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA1.7. 12:49:2625,7725,7825,782,79610 167EURPAR25,08
NP I PoORenault Usnp ADR30.6. 23:20:00P--5,68-1,90347 367USDPNK5,68
NP I PoORieter1.7. 12:38:202,972,992,980,17126 262CHFSWX2,97
NP I PoOStandard Motor1.7. 2:04:00P15,5962,3538,970,00132 721USDNYQ38,97
NP I PoOStomil Sanok1.7. 12:44:5621,0021,2021,200,952 270PLNWSE21,00
NP I PoOStoneridge1.7. 2:04:00P4,207,447,320,00187 108USDNYQ7,32
NP I PoOSUBARU Unsp ADR30.6. 23:20:00P--7,34-1,21437 251USDPNK7,34
NP I PoOSUZUKI MOTOR Depository Receipt30.6. 23:20:00P--48,41-1,6179 885USDPNK48,41
NP I PoOTesla Inc1.7. 12:49:57P418,82418,98418,99-0,38398 989USDNSQ420,60
NP I PoOThor Industries1.7. 12:00:42P64,70116,3274,14-1,36636USDNYQ75,16
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 126,00
NP I PoOToyota Caetano26.6. 11:30:057,307,507,5050,002 803EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt30.6. 23:20:00P--120,41-5,91695USDPNK120,41
NP I PoOToyota Motor- ------JPYTYO2 725,00
NP I PoOVolkswagen1.7. 12:48:2971,5571,6571,65-0,5641 511EURGER72,05
NP I PoOVolkswagen Preferred Stock1.7. 11:24:251 700,001 730,601 735,80-0,5212CZKPSE-KOBOS1 744,80
NP I PoOWinnebago Inds1.7. 2:04:00P12,5034,0031,240,00852 904USDNYQ31,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP