Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,2983,310,99
Msft490,52491-0,27
Nokia4,434,4330,84
IBM291,7291,90,16
Mercedes-Benz Group AG50,7950,812,91
PFE25,1925,20,60
02.07.2025 13:11:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:14:28
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,47 4,31 1,22 3 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 18:01:532,823,483,200,003 610PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN2.7. 12:48:4629,6029,9029,90-0,331 037PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu2.7. 2:04:00P4,004,444,250,006 001 539USDNYQ4,25
NP I PoOAutoliv2.7. 11:17:34P115,35115,60115,370,66839USDNYQ114,61
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW2.7. 13:06:0678,5678,6078,624,41524 076EURGER75,30
NP I PoOBMW Preferred Stock2.7. 13:06:1072,8572,9572,903,7738 122EURGER70,25
NP I PoOBORGWARNER2.7. 2:04:01P33,6235,9534,800,002 917 609USDNYQ34,80
NP I PoOBRIDGESTONE Depository Receipt1.7. 23:20:00P--20,570,9837 772USDPNK20,57
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt1.7. 23:20:00P--93,840,04512 354USDPNK93,84
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 23:20:00P--18,57-0,0584 667USDPNK18,57
NP I PoOContinental AG2.7. 13:05:5275,6675,7075,681,8678 392EURGER74,30
NP I PoOContinental AG Depository Receipt1.7. 23:20:00P--8,800,4619 220USDPNK8,80
NP I PoODana Holding2.7. 2:04:00P17,3318,0017,510,003 294 400USDNYQ17,51
NP I PoODebica2.7. 12:49:3382,9083,2083,300,12333PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 941,50
NP I PoOElringklinger AG2.7. 9:50:584,494,544,51-1,5378EURGER4,58
NP I PoOFaurecia2.7. 13:05:499,419,429,427,68864 704EURPAR8,75
NP I PoOFFP2.7. 11:54:1774,8075,0075,001,631 447EURPAR73,80
NP I PoOFord Motor2.7. 13:01:07P11,3511,3611,350,0072 130USDNYQ11,35
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt1.7. 23:20:00P--41,631,7116 775USDPNK41,63
NP I PoOGENERAL MOTORS2.7. 13:00:01P52,0352,1552,120,173 353USDNYQ52,03
NP I PoOGentex Corp2.7. 2:00:00P21,8023,0822,860,002 460 132USDNSQ22,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P29,7330,5529,730,00235 472USDNSQ29,73
NP I PoOGrammer AG1.7. 12:49:576,356,506,35-0,78789EURGER6,40
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin2.7. 12:47:400,250,250,25-2,728 772PLNWSE,26
NP I PoOHarley Davidson2.7. 13:00:12P24,8225,5425,210,64412USDNYQ25,05
NP I PoOHWA AG2.7. 13:06:542,712,902,89-0,34108EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear2.7. 13:06:18P98,55104,94101,390,74343USDNYQ100,65
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt2.7. 12:01:2136,4036,6036,50-0,275 382USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO851,40
NP I PoOMazda Motor Depository Receipt1.7. 23:20:00P--2,91-1,8668 418USDPNK2,91
NP I PoOMercedes-Benz Group AG2.7. 13:06:4150,7950,8150,792,91987 256EURGER49,36
NP I PoOMGI Coutier SA2.7. 12:56:598,468,508,522,9011 008EURPAR8,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,90
NP I PoOModine2.7. 2:04:00P98,00102,0098,000,001 216 234USDNYQ98,00
NP I PoONISSAN MOTOR- ------JPYTYO341,80
NP I PoONISSAN MOTOR Depository Receipt1.7. 23:20:00P--4,74-1,66161 893USDPNK4,74
NP I PoONokian Renkaat2.7. 12:10:286,246,256,240,32157 333EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 23:20:00P--3,613,26120USDPNK3,61
NP I PoOOPmobility2.7. 13:06:4811,2511,2611,264,3648 329EURPAR10,79
NP I PoOParagon AG2.7. 9:04:502,232,382,221,83867EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,91
NP I PoOPolytec Holding2.7. 12:03:043,203,253,20-2,4410 733EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt1.7. 23:20:00P--3,910,51257 456USDPNK3,91
NP I PoOPorsche Preferred Stock2.7. 13:06:0634,3434,3534,341,90152 166EURGER33,70
NP I PoOProgress Werk2.7. 9:02:0828,6029,0029,000,002EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA2.7. 13:06:0741,3541,3641,352,94457 664EURPAR40,17
NP I PoORenault Usnp ADR1.7. 23:20:00P--9,402,7834 318USDPNK9,40
NP I PoORieter2.7. 12:53:2568,9069,2069,101,321 008CHFSWX68,20
NP I PoOStandard Motor2.7. 2:04:00P31,3333,0032,360,00162 357USDNYQ32,36
NP I PoOStomil Sanok2.7. 12:00:3622,7022,8022,700,44428PLNWSE22,60
NP I PoOStoneridge2.7. 2:04:01P7,227,907,550,00727 116USDNYQ7,55
NP I PoOSUBARU Unsp ADR1.7. 23:20:00P--8,50-1,68316 532USDPNK8,50
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 23:20:00P--46,38-3,6013 287USDPNK46,38
NP I PoOTesla Inc2.7. 13:06:45P303,04303,11303,130,80974 934USDNSQ300,71
NP I PoOThor Industries2.7. 13:05:04P67,58140,0091,340,5719USDNYQ90,82
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 948,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt1.7. 23:20:00P--115,160,381 692USDPNK115,16
NP I PoOToyota Motor- ------JPYTYO2 453,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen2.7. 13:05:4893,5093,6093,602,1841 421EURGER91,60
NP I PoOVolkswagen Preferred Stock1.7. 14:47:312 212,002 270,002 219,500,000CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds2.7. 2:04:00P29,7131,4930,650,001 030 028USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP