Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
24.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021 21:59:39
BORGWARNER (BWA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,00 1,14 0,53 1 077 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:05:162,993,113,11-5,4721 204PLNWSE3,11
NP I PoOAC SPOLKA AKCYJN23.7. 18:05:1337,2037,3037,30-0,80479PLNWSE37,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,05
NP I PoOAirboss Of Amer- ------CADTOR36,11
NP I PoOAmer Axle & Manu24.7. 2:04:00--9,371,63876 370USDNYQ9,37
NP I PoOAutoliv24.7. 2:04:00--93,752,52417 829USDNYQ93,75
NP I PoOAutoliv Depository Receipt23.7. 18:00:02812,00812,60812,601,30178 675SEKSTO812,60
NP I PoOBallard Power- ------CADTOR20,26
NP I PoOBMW23.7. 17:35:1185,7385,7585,552,14811 196EURGER85,55
NP I PoOBMW Preferred Stock23.7. 17:35:1773,4073,5073,351,2445 679EURGER73,35
NP I PoOBORGWARNER24.7. 2:04:01--47,001,141 289 213USDNYQ47,00
NP I PoOBRIDGESTONE Depository Receipt23.7. 23:20:00--21,880,5538 633USDPNK21,88
NP I PoOBrilliance Unsp ADR23.7. 23:20:00--8,4999,761 972 764USDPNK8,49
NP I PoOBYD- ------HKDHKG227,20
NP I PoOBYD Depository Receipt23.7. 23:20:00--57,510,79170 319USDPNK57,51
NP I PoOCarroll Shelby23.7. 23:20:00--0,05-29,33350USDPNK,05
NP I PoOCGEM Depository Receipt23.7. 23:20:00--32,411,1966 127USDPNK32,41
NP I PoOContinental AG23.7. 17:35:16118,14118,18118,003,07616 756EURGER118,00
NP I PoOContinental AG Depository Receipt23.7. 23:20:00--13,933,5768 359USDPNK13,93
NP I PoODaimler AG23.7. 17:35:0375,3975,4175,275,454 678 009EURGER75,27
NP I PoODana Holding24.7. 2:04:00--22,800,66638 384USDNYQ22,80
NP I PoODebica23.7. 18:05:1380,8081,0080,800,00935PLNWSE80,80
NP I PoODelphi24.7. 2:04:00--157,391,88680 629USDNYQ157,39
NP I PoODENSO- ------JPYTYO7 232,00
NP I PoOElringklinger AG23.7. 17:35:0813,6713,7013,701,4854 836EURGER13,70
NP I PoOFaurecia23.7. 17:35:3539,4540,0039,573,75652 553EURPAR39,57
NP I PoOFFP23.7. 17:35:19108,40110,00109,400,928 583EURPAR109,40
NP I PoOFord Motor24.7. 2:04:00--13,82-0,6537 927 867USDNYQ13,82
NP I PoOFuji Heavy Inds- ------JPYTYO2 076,50
NP I PoOGeely Auto- ------HKDHKG23,70
NP I PoOGeely Auto Depository Receipt23.7. 23:20:00--60,03-1,6543 927USDPNK61,04
NP I PoOGENERAL MOTORS24.7. 2:04:00--54,94-1,2614 535 963USDNYQ54,94
NP I PoOGentex Corp24.7. 2:00:00--32,371,601 488 293USDNSQ32,37
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 2:00:00--72,004,50175 623USDNSQ72,00
NP I PoOGrammer AG23.7. 17:36:2724,2024,6024,401,67719EURGER24,40
NP I PoOGreat Wall Motor- ------HKDHKG34,20
NP I PoOGroclin23.7. 18:05:163,033,053,05-0,335 015PLNWSE3,05
NP I PoOHarley Davidson24.7. 2:04:00--40,611,452 529 841USDNYQ40,61
NP I PoOHWA AG22.7. 9:05:248,608,758,70-1,151 805EURGER8,70
NP I PoOHydrogen Hybrid23.7. 23:20:00--0,026,674 100USDPNK,02
NP I PoOHyundai Motor Depository Receipt23.7. 17:35:2645,2054,0048,20-2,235 023USDLIB48,20
NP I PoOHyundai Motor Depository Receipt6.7. 17:28:0190,00120,00110,000,00150USDLIB110,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,10
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOKongsberg Auto- ------NOKOSL2,75
NP I PoOLear24.7. 2:04:00--167,040,24283 057USDNYQ167,04
NP I PoOLeoni23.7. 17:36:0614,3414,3814,362,4383 131EURGER14,36
NP I PoOMagna Intl- ------CADTOR107,01
NP I PoOMahindra Mahndra Depository Receipt23.7. 17:35:0110,1010,9010,200,006 451USDLIB10,20
NP I PoOMazda Motor- ------JPYTYO1 004,00
NP I PoOMazda Motor Depository Receipt23.7. 23:20:00--4,661,5320 898USDPNK4,66
NP I PoOMGI Coutier SA23.7. 17:35:0823,9024,5024,000,8411 175EURPAR24,00
NP I PoOMichelin23.7. 17:37:03137,00138,30138,001,66306 725EURPAR138,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO279,00
NP I PoOModine24.7. 2:04:00--15,930,00238 996USDNYQ15,93
NP I PoONISSAN MOTOR- ------JPYTYO555,60
NP I PoONISSAN MOTOR Depository Receipt23.7. 23:20:00--10,381,1759 913USDPNK10,38
NP I PoONokian Renkaat23.7. 18:00:0335,0835,1135,111,39259 711EURHEL34,63
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.7. 23:20:00--20,570,83100USDPNK20,57
NP I PoOParagon AG23.7. 17:29:4610,1010,2010,10-1,945 030EURGER10,10
NP I PoOPiaggio & C- ------EURMIL3,25
NP I PoOPirelli & C. Rg- ------EURMIL5,09
NP I PoOPlastic Omnium23.7. 17:35:1125,8826,6026,040,62244 310EURPAR26,04
NP I PoOPolytec Holding23.7. 17:50:0010,1010,1410,160,7912 586EURVIE10,16
NP I PoOPorsche Aut Hldg Depository Receipt23.7. 23:20:00--10,870,84307 136USDPNK10,87
NP I PoOPorsche Preferred Stock23.7. 17:35:0892,4292,4892,501,00361 439EURGER91,58
NP I PoOProgress Werk23.7. 10:43:2928,6029,2029,000,00142EURGER29,00
NP I PoOProliance Intl23.7. 23:20:00--0,01-20,638 834USDPNK,01
NP I PoOQingling Motors- ------HKDHKG1,71
NP I PoORenault SA23.7. 17:35:0531,1131,3231,220,97821 699EURPAR31,22
NP I PoORenault Usnp ADR23.7. 23:20:00--7,300,9741 730USDPNK7,30
NP I PoORieter23.7. 17:30:30206,50207,00207,00-0,968 843CHFSWX207,00
NP I PoOSHW22.7. 12:00:3120,4020,8020,000,00300EURFRA20,00
NP I PoOStandard Motor24.7. 2:04:01--41,850,4654 559USDNYQ41,85
NP I PoOStomil Sanok23.7. 18:05:1223,8024,2024,201,683 722PLNWSE24,20
NP I PoOStoneridge24.7. 2:04:01--27,822,3244 687USDNYQ27,82
NP I PoOSUBARU Unsp ADR23.7. 23:20:00--9,640,6845 530USDPNK9,64
NP I PoOSuperior Inds24.7. 2:04:00--8,300,61135 577USDNYQ8,30
NP I PoOSUZUKI MOTOR Depository Receipt23.7. 23:20:00--169,411,316 339USDPNK169,41
NP I PoOTenneco24.7. 2:04:00--17,040,71453 478USDNYQ17,04
NP I PoOTesla Inc24.7. 2:00:00--643,38-0,9114 604 944USDNSQ643,38
NP I PoOThor Industries24.7. 2:04:00--114,691,77394 729USDNYQ114,69
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 250,00
NP I PoOToyota Caetano22.7. 11:30:112,843,083,080,00806EURLIS3,08
NP I PoOTOYOTA INDS Depository Receipt23.7. 15:51:00--83,503,104USDPNK80,99
NP I PoOToyota Motor- ------JPYTYO9 725,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,23
NP I PoOVolkswagen23.7. 17:35:18279,80280,60279,20-0,1450 729EURGER279,60
NP I PoOVolkswagen Preferred Stock19.7. 14:15:04--5 200,000,000CZKPSE-KOBOS5 200,00
NP I PoOWinnebago Inds24.7. 2:04:00--68,751,51482 657USDNYQ68,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.7. 23:16:004 411,791,014 411,7923.07.2021
Zdroj: BCPP