Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051206-1,07
KB100310060,30
PKN78,6578,681,79
Msft4764770,32
Nokia4,524,5230,40
IBM278279,390,56
Mercedes-Benz Group AG50,6550,66-0,31
PFE24,6424,660,45
16.06.2025 11:30:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 23:20:00
BMW Preferred Stock (BYMOF.PK, US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,64 7,27 81,64 1 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BMW Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.6. 11:00:002,723,002,72-9,33180PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN16.6. 11:22:0928,8029,0029,000,00464PLNWSE29,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,90
NP I PoOAmer Axle & Manu14.6. 2:04:00P4,164,344,140,002 382 458USDNYQ4,14
NP I PoOAutoliv16.6. 11:17:55P109,55109,79109,811,14518USDNYQ108,57
NP I PoOBallard Power- ------CADTOR2,23
NP I PoOBMW16.6. 11:25:4474,9274,9674,94-0,48124 121EURGER75,30
NP I PoOBMW Preferred Stock16.6. 11:24:4070,2070,3070,25-0,5725 827EURGER70,65
NP I PoOBORGWARNER14.6. 2:04:01P32,6834,9533,070,005 151 821USDNYQ33,07
NP I PoOBRIDGESTONE Depository Receipt13.6. 23:20:00P--20,68-0,9630 810USDPNK20,68
NP I PoOBYD- ------HKDHKG131,10
NP I PoOBYD Depository Receipt13.6. 23:20:00P--101,27-2,63620 560USDPNK101,27
NP I PoOCarroll Shelby9.6. 23:20:00P--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt13.6. 23:20:00P--18,54-1,96569 258USDPNK18,54
NP I PoOContinental AG16.6. 11:25:4677,3477,3877,380,9425 884EURGER76,66
NP I PoOContinental AG Depository Receipt13.6. 23:20:00P--8,78-2,6432 804USDPNK8,78
NP I PoODana Holding14.6. 2:04:00P15,7617,7217,230,002 394 429USDNYQ17,23
NP I PoODebica16.6. 9:51:5683,0083,4083,40-0,3674PLNWSE83,70
NP I PoODENSO- ------JPYTYO1 891,00
NP I PoOElringklinger AG16.6. 9:02:004,354,434,401,38645EURGER4,34
NP I PoOFaurecia16.6. 11:25:368,318,328,301,84108 783EURPAR8,15
NP I PoOFFP16.6. 11:25:1974,0074,3074,201,50810EURPAR73,10
NP I PoOFord Motor16.6. 11:25:45P10,4910,5010,490,5829 169USDNYQ10,43
NP I PoOFuji Heavy Inds- ------JPYTYO2 471,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt13.6. 23:20:00P--41,32-3,647 451USDPNK41,32
NP I PoOGENERAL MOTORS16.6. 11:24:22P48,5048,9148,880,4799USDNYQ48,65
NP I PoOGentex Corp14.6. 2:00:00P21,7521,9121,720,001 756 080USDNSQ21,72
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.6. 2:00:00P27,5029,2827,440,00198 872USDNSQ27,44
NP I PoOGrammer AG16.6. 9:02:036,556,756,750,0021EURGER6,60
NP I PoOGreat Wall Motor- ------HKDHKG12,00
NP I PoOGroclin16.6. 11:16:350,260,270,260,0016 242PLNWSE,26
NP I PoOHarley Davidson14.6. 2:04:00P24,0624,7324,200,001 295 202USDNYQ24,20
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear14.6. 2:04:00P88,3293,9390,520,00829 600USDNYQ90,52
NP I PoOLinamar Corp- ------CADTOR62,92
NP I PoOMagna Intl- ------CADTOR50,72
NP I PoOMahindra Mahndra Depository Receipt16.6. 10:08:4534,8034,9034,900,875 447USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO840,50
NP I PoOMazda Motor Depository Receipt13.6. 23:20:00P--2,90-3,0153 062USDPNK2,90
NP I PoOMercedes-Benz Group AG16.6. 11:25:4450,6550,6650,66-0,31261 571EURGER50,82
NP I PoOMGI Coutier SA16.6. 11:00:537,607,687,58-1,563 422EURPAR7,70
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,80
NP I PoOModine14.6. 2:04:00P89,2699,5093,720,00962 220USDNYQ93,72
NP I PoONISSAN MOTOR- ------JPYTYO359,10
NP I PoONISSAN MOTOR Depository Receipt13.6. 23:20:00P--4,97-0,4066 428USDPNK4,97
NP I PoONokian Renkaat16.6. 10:30:026,146,156,140,66192 886EURHEL6,10
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.6. 23:20:00P--3,50-2,782 313USDPNK3,50
NP I PoOOPmobility16.6. 11:24:1911,3411,3811,36-0,4420 002EURPAR11,41
NP I PoOParagon AG16.6. 9:02:291,982,122,170,461EURGER2,11
NP I PoOPiaggio & C- ------EURMIL1,76
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding16.6. 10:57:583,233,303,31-0,301 018EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt13.6. 23:20:00P--3,85-1,79363 496USDPNK3,85
NP I PoOPorsche Preferred Stock16.6. 11:25:4433,8933,9133,900,1293 617EURGER33,86
NP I PoOProgress Werk16.6. 9:02:2228,8029,6029,602,781EURGER29,00
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA16.6. 11:25:4540,4940,5040,50-5,902 315 833EURPAR43,04
NP I PoORenault Usnp ADR13.6. 23:20:00P--9,83-2,4834 886USDPNK9,83
NP I PoORieter16.6. 11:25:3475,2075,7075,100,811 159CHFSWX74,50
NP I PoOStandard Motor14.6. 2:04:00P30,0031,2230,140,00107 967USDNYQ30,14
NP I PoOStomil Sanok16.6. 9:42:5422,1022,2022,200,9134PLNWSE22,00
NP I PoOStoneridge14.6. 2:04:00P5,426,085,680,00249 602USDNYQ5,68
NP I PoOSUBARU Unsp ADR13.6. 23:20:00P--8,59-2,61123 442USDPNK8,59
NP I PoOSuperior Inds16.6. 11:24:43P0,330,360,344,5817 664USDNYQ,33
NP I PoOSUZUKI MOTOR Depository Receipt13.6. 23:20:00P--47,040,1319 369USDPNK47,04
NP I PoOTesla Inc16.6. 11:25:44P331,28331,34331,371,86561 821USDNSQ325,31
NP I PoOThor Industries14.6. 2:04:00P84,7990,2986,910,00795 449USDNYQ86,91
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 908,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,900,0012EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt13.6. 23:20:00P--111,01-1,321 411USDPNK111,01
NP I PoOToyota Motor- ------JPYTYO2 555,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,11
NP I PoOVolkswagen16.6. 11:20:5591,2591,3591,250,9416 012EURGER90,40
NP I PoOVolkswagen Preferred Stock16.6. 10:26:172 183,502 263,502 256,501,058CZKPSE-KOBOS2 233,00
NP I PoOWinnebago Inds14.6. 2:04:00P30,7032,8531,520,00865 998USDNYQ31,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP