Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9469470,80
KB776776,50,19
PKN64,564,521,98
Msft414,164150,01
Nokia3,5693,5730,24
IBM165,38166,15-0,13
Mercedes-Benz Group AG66,3366,350,64
PFE28,2228,240,07
31.05.2024 13:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 14:49:58
SSR Mining Rg (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,86 -1,71 -0,08 3 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,87
NP I PoOAH Conch Cement Depository Receipt30.5. 23:20:00P--12,974,1819 138USDPNK12,97
NP I PoOAir Liquide31.5. 13:15:43180,44180,48180,480,03128 055EURPAR180,42
NP I PoOAir Prods & Chem31.5. 12:52:24P258,85264,93260,500,0028USDNYQ260,50
NP I PoOAkzo Nobel Br Rg31.5. 13:15:2363,7263,7463,74-0,4135 395EURAEX64,00
NP I PoOAlbemarle31.5. 13:12:37P123,00125,10123,20-0,47150USDNYQ123,78
NP I PoOAllegheny Tech31.5. 2:04:00P47,7961,7561,190,00924 740USDNYQ61,19
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA31.5. 12:56:295,035,045,03-0,10112 752EURLIS5,04
NP I PoOAMAG31.5. 13:12:3726,5026,8026,800,00504EURVIE26,80
NP I PoOAmer Vanguard31.5. 2:04:00P8,5910,008,660,00346 640USDNYQ8,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,45
NP I PoOAmerigo Rscs- ------CADTOR1,78
NP I PoOAMG31.5. 13:13:3820,4420,4620,46-0,7851 449EURAEX20,62
NP I PoOAnglesey Mining31.5. 11:42:310,010,020,01-10,4441 176GBPLSE,02
NP I PoOAnglo American31.5. 13:15:3225,0125,0225,02-0,32756 777GBPLSE25,10
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--16,042,89890 546USDPNK16,04
NP I PoOAnglo Amr Sp ADR30.5. 23:20:00P--5,79-5,24194 793USDPNK5,79
NP I PoOAnglo Asian Min31.5. 12:52:060,610,650,64-2,1479 113GBPLSE,65
NP I PoOAntofagasta31.5. 13:15:3222,1222,1422,130,3666 530GBPLSE22,05
NP I PoOAPERAM31.5. 13:12:5426,4426,4626,42-0,3023 168EURAEX26,50
NP I PoOAPERAM Depository Receipt30.5. 16:15:45P--28,46-3,593USDPNK27,80
NP I PoOAptarGroup Inc31.5. 2:04:00P141,27150,50146,140,00328 097USDNYQ146,14
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER31.5. 12:44:5122,9223,0022,920,5314 634PLNWSE22,80
NP I PoOAriana Res31.5. 13:02:330,030,030,03-3,56383 971GBPLSE,03
NP I PoOArkema31.5. 13:11:0695,2095,2595,251,0613 860EURPAR94,25
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG31.5. 13:14:3178,1078,2578,200,7142 432EURGER77,65
NP I PoOB2Gold- ------CADTOR3,87
NP I PoOBall Corp31.5. 12:49:42P66,2168,8368,65-0,0198USDNYQ68,66
NP I PoOBarrick Gold- ------CADTOR23,42
NP I PoOBASF31.5. 13:15:4448,2448,2548,240,33528 045EURGER48,08
NP I PoOBASF AG Depository Receipt30.5. 23:20:00P--12,992,1993 290USDPNK12,99
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining31.5. 12:43:400,010,010,01-0,64564 440GBPLSE,01
NP I PoOBezant Resources31.5. 13:10:090,000,000,0017,65843 052GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,30
NP I PoOBoryszew31.5. 13:15:545,655,685,680,187 411PLNWSE5,67
NP I PoOBotswana Diamond30.5. 14:47:010,000,000,00-1,431 005 797GBPLSE,00
NP I PoOCabot Corp31.5. 13:14:22P95,82160,55100,33-1,064USDNYQ101,41
NP I PoOCanfor- ------CADTOR14,85
NP I PoOCanfor Pulp- ------CADTOR1,65
NP I PoOCarclo PLC31.5. 11:04:050,140,160,150,857 926GBPLSE,15
NP I PoOCarpenter Tech31.5. 2:04:00P107,00116,52110,930,00347 598USDNYQ110,93
NP I PoOCCL Inds -A-- ------CADTOR60,00
NP I PoOCCL Industries- ------CADTOR68,79
NP I PoOCentamin Egypt31.5. 13:11:511,201,201,20-0,99659 911GBPLSE1,21
NP I PoOCenterra Gold- ------CADTOR9,47
NP I PoOCentral Asia31.5. 13:10:362,192,202,200,0088 411GBPLSE2,20
NP I PoOCentury Aluminum31.5. 13:00:03P19,0019,1919,11-0,57177USDNSQ19,22
NP I PoOCF Industries31.5. 2:04:00P76,2177,7976,980,001 655 128USDNYQ76,98
NP I PoOClariant AG31.5. 13:14:1714,1814,2014,20-0,1487 852CHFVTX14,22
NP I PoOClearwater31.5. 2:04:00P44,0083,3652,430,00140 260USDNYQ52,43
NP I PoOCoeur d Alene31.5. 12:49:54P5,815,945,921,371 705USDNYQ5,84
NP I PoOCOGNOR31.5. 13:10:527,988,028,040,44111 186PLNWSE8,00
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal31.5. 13:06:41P53,7659,8156,211,571USDNYQ55,34
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl31.5. 2:04:00P12,0113,8512,390,00492 481USDNYQ12,39
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources31.5. 12:16:200,270,280,28-0,18125 887GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 790,00
NP I PoOCritical Element- ------CADCVE,85
NP I PoOCroda Intl Rg31.5. 13:14:1145,7745,7945,78-0,26127 885GBPLSE45,90
NP I PoOCVW Cleantech Rg- ------CADCVE,82
NP I PoODelignit31.5. 9:02:043,663,823,740,54169EURGER3,68
NP I PoODundee Prec- ------CADTOR11,15
NP I PoOEagle Matls31.5. 2:04:00P210,50239,00233,530,00279 096USDNYQ233,53
NP I PoOEastman Chem31.5. 2:04:00P89,00103,00100,820,00638 965USDNYQ100,82
NP I PoOEcolab31.5. 2:04:00P203,43250,00228,700,00771 236USDNYQ228,70
NP I PoOEldorado Gold Rg- ------CADTOR22,29
NP I PoOEms-Chemie Hldg31.5. 12:59:52740,50742,00740,50-0,401 037CHFSWX743,50
NP I PoOEndeavour- ------CADTOR5,50
NP I PoOEramet31.5. 13:15:30104,70105,00104,701,1613 942EURPAR103,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining31.5. 12:47:500,010,010,01-2,621 242 246GBPLSE,01
NP I PoOFerrexpo31.5. 13:13:060,440,440,44-0,45434 707GBPLSE,45
NP I PoOFerrum31.5. 13:08:364,284,384,380,92334PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR9,89
NP I PoOFMC31.5. 12:51:13P60,0761,3761,160,005USDNYQ61,16
NP I PoOFortescue Metals- ------AUDASX24,78
NP I PoOFortescue Sp ADR30.5. 23:20:00P--33,13-1,7842 407USDPNK33,13
NP I PoOFortuna Silver- ------CADTOR8,50
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres31.5. 12:09:4941,8042,0042,00-0,24164EURPAR42,10
NP I PoOFreeport-McMoRan31.5. 13:15:11P52,0052,3052,10-0,40404USDNYQ52,31
NP I PoOFresnillo31.5. 13:14:196,256,266,25-0,52126 363GBPLSE6,28
NP I PoOFST Quantum Min- ------CADTOR17,82
NP I PoOFuturefuel31.5. 13:06:40P4,254,504,402,801 000USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan31.5. 13:15:034 206,004 208,004 207,000,074 196CHFVTX4 204,00
NP I PoOGlencore31.5. 13:15:434,834,834,830,205 997 809GBPLSE4,82
NP I PoOGrange Resources- ------AUDASX,39
NP I PoOGreif31.5. 2:04:00P58,1070,0064,110,0098 727USDNYQ64,11
NP I PoOGriffin Mining31.5. 12:29:571,581,601,58-0,9713 876GBPLSE1,60
NP I PoOH&R Br31.5. 9:49:544,894,904,89-0,413 966EURGER4,91
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining31.5. 13:10:03P5,836,005,890,682 101USDNYQ5,85
NP I PoOHeidelbgCement31.5. 13:15:2397,3297,3697,360,6682 885EURGER96,72
NP I PoOHeidelbgCement Depository Receipt30.5. 23:20:00P--20,890,2931 442USDPNK20,89
NP I PoOHochschild Minin31.5. 13:07:371,861,871,861,50361 699GBPLSE1,84
NP I PoOHolcim Ltd31.5. 13:15:1079,7479,7879,800,23219 342CHFVTX79,62
NP I PoOHolland Colours30.5. 17:35:0896,0097,0096,000,0016EURAEX96,00
NP I PoOHolmen-A Rg31.5. 11:55:16430,00434,00432,00-0,92161SEKSTO436,00
NP I PoOHolmen-B Rg31.5. 13:15:47433,80434,20434,00-0,5024 793SEKSTO436,20
NP I PoOHOTBLOK31.5. 11:57:485,255,325,32-1,30242PLNWSE5,39
NP I PoOHudBay Minerals- ------CADTOR13,38
NP I PoOHuhtamaki Oyj31.5. 12:10:3537,1437,1637,160,6015 546EURHEL36,94
NP I PoOHuntsman Corp31.5. 12:32:17P23,4824,9024,700,001USDNYQ24,70
NP I PoOChaarat Gold Hld31.5. 12:00:210,040,040,040,00936 886GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,75
NP I PoOChina Molybdenum- ------HKDHKG7,38
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,50
NP I PoOIberpapel- ------EURMCE19,45
NP I PoOImerys31.5. 13:12:1135,7635,8035,74-0,2250 134EURPAR35,82
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt30.5. 23:20:00P--5,32-7,16379 236USDPNK5,32
NP I PoOIndust Klabin Depository Receipt30.5. 15:30:03P--8,51-1,365USDPNK7,99
NP I PoOIndustrial Nanot30.5. 23:20:00P--0,000,0014 800USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag31.5. 2:04:00P91,8697,7995,540,001 253 446USDNYQ95,54
NP I PoOIntl Paper31.5. 13:06:42P44,2144,5044,50-0,18232USDNYQ44,58
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin31.5. 9:00:003,323,353,360,0010PLNWSE3,36
NP I PoOIZOSTAL31.5. 10:43:512,862,892,900,007 382PLNWSE2,90
NP I PoOJames Hardie Depository Receipt31.5. 2:04:00P26,0331,7930,980,0067 420USDNYQ30,98
NP I PoOJinshan Gold- ------CADTOR9,46
NP I PoOJohnson Matthey31.5. 13:15:4617,4217,4417,44-0,1944 830GBPLSE17,47
NP I PoOJSW S.A.31.5. 13:15:4528,4928,5228,491,75378 418PLNWSE28,00
NP I PoOJubilee Platinum31.5. 12:27:090,080,080,08-1,58219 096GBPLSE,08
NP I PoOK S31.5. 13:15:0013,5013,5013,50-1,14139 266EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra30.5. 23:20:00P--7,381,793 607USDPNK7,38
NP I PoOKaiser Aluminum31.5. 2:00:00P40,80-99,490,0086 368USDNSQ99,49
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res31.5. 13:13:343,573,603,570,5624 205GBPLSE3,55
NP I PoOKety31.5. 13:14:24865,00867,00867,000,992 914PLNWSE858,50
NP I PoOKGHM31.5. 9:13:20869,00883,00870,20-1,4512CZKPSE-KOBOS883,00
NP I PoOKinross Gold- ------CADTOR11,10
NP I PoOKoppers Hldgs31.5. 2:04:00P17,2948,3043,220,00125 745USDNYQ43,22
NP I PoOKPPD31.5. 9:17:3846,0047,4047,403,041PLNWSE46,00
NP I PoOKronos Worldwide31.5. 13:11:44P13,9515,0014,410,001USDNYQ14,41
NP I PoOLandec Corp31.5. 2:00:00P2,32-5,780,00162 782USDNSQ5,78
NP I PoOLANXESS31.5. 13:14:3224,9324,9624,96-0,2068 809EURGER25,01
NP I PoOLara Explor- ------CADCVE,98
NP I PoOLenzing31.5. 12:23:2034,2534,3534,30-1,153 375EURVIE34,70
NP I PoOLIBET31.5. 10:39:281,471,541,546,2114 858PLNWSE1,45
NP I PoOLonza Group31.5. 13:15:15482,70483,00483,00-1,1553 142CHFVTX488,60
NP I PoOLonza Grp Unsp ADR30.5. 23:20:00P--53,801,6970 996USDPNK53,80
NP I PoOLouisiana-Pacifc31.5. 2:04:00P84,74107,3490,730,00980 040USDNYQ90,73
NP I PoOLundin Gold- ------CADTOR20,27
NP I PoOLundin Min- ------CADTOR16,00
NP I PoOLynas Corp- ------AUDASX6,62
NP I PoOM Marietta Matrl31.5. 2:04:00P482,98750,00567,130,00284 766USDNYQ567,13
NP I PoOMag Silver Corp- ------CADTOR18,39
NP I PoOMATIV HOLDINGS INC31.5. 2:04:01P17,5021,2218,400,00402 660USDNYQ18,40
NP I PoOMayr-Melnhof31.5. 13:10:39114,60115,40115,40-0,52813EURVIE116,00
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica31.5. 12:26:5519,5019,8519,30-0,521 862PLNWSE19,40
NP I PoOMesabi Trust31.5. 2:04:00P17,0018,0017,160,0015 596USDNYQ17,16
NP I PoOMetsa Board -A-31.5. 12:15:198,528,628,520,00655EURHEL8,52
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals31.5. 2:04:00P80,0088,6886,020,00163 321USDNYQ86,02
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic31.5. 13:00:00P29,7630,3030,00-0,2053USDNYQ30,06
NP I PoOM-Real31.5. 12:19:287,747,757,750,1336 139EURHEL7,74
NP I PoOMyers Industries31.5. 2:04:00P15,0117,1115,280,00123 010USDNYQ15,28
NP I PoONew Gold- ------CADTOR3,01
NP I PoONewMarket31.5. 2:04:00P212,93830,66532,310,0035 503USDNYQ532,31
NP I PoONewmont Mining31.5. 13:06:02P41,6741,7341,73-0,3810 419USDNYQ41,89
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes31.5. 13:15:26410,80411,00411,00-0,32265 367DKKCPH412,30
NP I PoONucor31.5. 2:04:00P165,57167,84166,670,001 380 197USDNYQ166,67
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOOdlewnie31.5. 13:11:179,829,909,90-1,00698PLNWSE10,00
NP I PoOOlin Corp31.5. 2:04:00P50,0253,6853,300,00764 079USDNYQ53,30
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,72
NP I PoOOrica- ------AUDASX18,19
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu31.5. 12:16:383,843,843,841,32290 100EURHEL3,79
NP I PoOPackaging Corp31.5. 2:04:00P172,00182,37181,480,00424 730USDNYQ181,48
NP I PoOPan African Res31.5. 13:08:350,250,250,25-0,991 131 368GBPLSE,26
NP I PoOPannErgy31.5. 13:08:021 400,001 420,001 405,00-0,35488HUFBUD1 410,00
NP I PoOPearl Gold30.5. 16:13:330,360,420,380,0011 345EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPortucel Papel31.5. 13:09:383,983,993,98-0,35284 170EURLIS4,00
NP I PoOPPG Industries31.5. 2:04:00P127,01130,16129,120,001 322 189USDNYQ129,12
NP I PoOQuaker Chemical31.5. 2:04:00P71,58279,22178,930,0054 134USDNYQ178,93
NP I PoORath28.5. 17:50:0528,2028,8028,802,131EURVIE28,20
NP I PoORecticel SA31.5. 13:06:2013,7613,8013,80-2,4017 172EURBRU14,14
NP I PoORio Tinto Ltd- ------AUDASX127,66
NP I PoORio Tinto PLC31.5. 13:15:4655,0355,0455,030,27564 168GBPLSE54,88
NP I PoORobinson31.5. 9:18:211,051,201,05-7,693 000GBPLSE1,13
NP I PoORocca31.5. 13:02:037,357,607,6010,142 431PLNWSE6,90
NP I PoORopczyce31.5. 13:02:5030,3030,5030,400,00184PLNWSE30,40
NP I PoORoyal Gold Inc31.5. 13:00:00P125,10131,78128,000,1419USDNSQ127,82
NP I PoORPM Intl31.5. 2:04:00P106,01118,00109,970,00412 079USDNYQ109,97
NP I PoORuukki Group Oyj31.5. 12:20:290,320,320,32-1,2571 979EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter31.5. 13:14:3123,1223,1623,14-0,3429 218EURGER23,22
NP I PoOSanwil31.5. 9:46:151,731,771,780,858 866PLNWSE1,76
NP I PoOSCA31.5. 13:15:37159,30159,40159,350,41309 520SEKSTO158,70
NP I PoOSctts Miracle Gr31.5. 12:54:44P62,4870,3466,69-0,3710USDNYQ66,94
NP I PoOSeabridge Gold- ------CADTOR22,06
NP I PoOSealed Air31.5. 2:04:00P36,1938,0037,690,001 213 059USDNYQ37,69
NP I PoOSemapa Sociedade31.5. 12:37:4915,3015,3615,30-0,3949 009EURLIS15,36
NP I PoOSensient Tech31.5. 2:04:00P34,4979,0076,750,00329 747USDNYQ76,75
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel31.5. 2:00:00P15,1519,9117,140,00170 332USDNSQ17,14
NP I PoOSika Rg31.5. 13:15:38274,60274,80274,70-0,6251 492CHFVTX276,40
NP I PoOSilvercorp Metal- ------CADTOR5,54
NP I PoOSmurfit Kappa31.5. 13:15:4438,8438,8838,870,4426 390GBPLSE38,70
NP I PoOSniezka31.5. 13:01:3685,4085,6085,60-0,23148PLNWSE85,80
NP I PoOSolomon Gold31.5. 13:14:590,090,090,09-2,701 654 119GBPLSE,10
NP I PoOSolvay SA31.5. 13:15:0433,9433,9733,98-0,9665 376EURBRU34,31
NP I PoOSonoco Products31.5. 2:04:00P54,8795,9259,950,001 013 890USDNYQ59,95
NP I PoOSouthern Copper31.5. 13:15:43P117,26118,99118,870,16665USDNYQ118,68
NP I PoOSSAB31.5. 13:15:3461,6661,7061,720,49218 048SEKSTO61,42
NP I PoOSSAB -B-31.5. 13:15:3461,3261,3661,340,29774 731SEKSTO61,16
NP I PoOStalprodukt31.5. 12:59:47215,50217,00217,001,17802PLNWSE214,50
NP I PoOSteel Dynamics31.5. 2:00:00P128,00135,99133,500,00787 913USDNSQ133,50
NP I PoOStepan31.5. 2:04:00P50,5088,8084,660,00144 086USDNYQ84,66
NP I PoOSteppe Cement31.5. 12:53:320,170,180,18-1,2527 047GBPLSE,18
NP I PoOStora Enso31.5. 9:53:1013,3513,4513,500,37383EURHEL13,45
NP I PoOStora Enso31.5. 12:15:3713,4213,4313,43-0,89267 828EURHEL13,55
NP I PoOStora Enso -A-31.5. 13:00:01--151,50-2,26523SEKSTO155,00
NP I PoOStora Enso Depository Receipt30.5. 23:20:00P--14,681,8015 145USDPNK14,68
NP I PoOStora Enso -R-31.5. 13:08:05153,30153,50153,30-1,4155 814SEKSTO155,50
NP I PoOStratex Intl31.5. 13:07:380,000,000,001,033 081 345GBPLSE,00
NP I PoOSunCoke Energy31.5. 2:04:00P10,2011,0010,310,00338 807USDNYQ10,31
NP I PoOSunrise Diamonds31.5. 12:42:380,000,000,00-0,747 686 640GBPLSE,00
NP I PoOSvenska Cellulosa A31.5. 13:14:56159,20159,60159,400,386 373SEKSTO158,80
NP I PoOSymrise AG31.5. 13:15:41109,05109,15109,10-0,1853 085EURGER109,30
NP I PoOSynthomer Rg31.5. 12:49:032,882,902,88-0,40116 699GBPLSE2,90
NP I PoOSZAR31.5. 9:57:080,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,82
NP I PoOTata Steel Depository Receipt31.5. 11:13:0020,1020,4020,00-1,96582USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR70,34
NP I PoOTeck Cominco- ------CADTOR70,90
NP I PoOTernium Depository Receipt31.5. 2:04:00P42,5043,7442,600,00132 905USDNYQ42,60
NP I PoOTessenderlo31.5. 11:57:3725,0525,1525,10-0,402 125EURBRU25,20
NP I PoOThyssenKrupp31.5. 13:12:324,554,564,550,13582 628EURGER4,55
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-25,0029 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,16
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp31.5. 2:04:00P5,305,895,410,0065 302USDNYQ5,41
NP I PoOUmicore31.5. 13:15:1317,8417,8817,86-1,54114 195EURBRU18,14
NP I PoOUPM-Kymmene Oyj31.5. 12:20:1635,1735,1835,170,20230 592EURHEL35,10
NP I PoOUS Silica31.5. 2:04:00P15,3315,8015,470,001 647 131USDNYQ15,47
NP I PoOUS Steel31.5. 13:11:28P37,8338,3238,220,26256USDNYQ38,12
NP I PoOUsiminas Depository Receipt30.5. 23:20:00P--1,500,6730 661USDPNK1,50
NP I PoOVicat31.5. 13:06:4836,0036,1036,10-0,413 414EURPAR36,25
NP I PoOVictrex PLC31.5. 12:54:5912,5212,5812,53-0,694 002GBPLSE12,62
NP I PoOvoestalpine23.5. 10:53:01647,40659,40663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials31.5. 2:04:00P215,96284,04254,080,00647 753USDNYQ254,08
NP I PoOWacker Chemie31.5. 13:13:44101,75101,95101,80-0,887 976EURGER102,70
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR107,31
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem31.5. 2:04:00P154,55161,87159,480,00293 654USDNYQ159,48
NP I PoOWEYERHAEUSER31.5. 2:04:00P29,1929,8329,720,002 125 629USDNYQ29,72
NP I PoOWheaton Precious Rg- ------CADTOR76,86
NP I PoOYara Intl ASA- ------NOKOSL326,00
NP I PoOYara Intl Depository Receipt30.5. 23:20:00P--15,470,1334 777USDPNK15,47
NP I PoOZ A Pulawy31.5. 13:00:4358,4059,2059,20-0,6752PLNWSE59,60
NP I PoOZ Ch Police31.5. 13:01:2111,3511,4011,400,44663PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe31.5. 13:14:1122,6822,7222,682,1689 420PLNWSE22,20
NP I PoOZREMB31.5. 12:44:484,374,404,401,033 851PLNWSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP