Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116811690,17
PKN94,394,350,35
Msft489,3489,5-0,51
Nokia5,2685,271,11
IBM306,35307,5-0,71
Mercedes-Benz Group AG58,7258,740,96
PFE25,5825,59-0,58
01.12.2025 15:26:42
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 15:23:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 89 080 471
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc28.11. 23:04:00P67,5367,8067,620,00348 731USDNYQ67,62
NP I PoOAm States Water1.12. 14:51:42P72,0076,8473,74-0,041 021USDNYQ73,77
NP I PoOAmercan Water1.12. 15:17:31P126,01130,60129,81-0,20322USDNYQ130,07
NP I PoOAmeren1.12. 15:13:03P101,75106,68106,680,3179USDNYQ106,35
NP I PoOAQUA1.12. 10:07:2613,3013,7013,300,005PLNWSE13,30
NP I PoOAtco- ------CADTOR55,69
NP I PoOAtmos Energy1.12. 14:17:31P172,28176,36176,370,00410USDNYQ176,37
NP I PoOAvista1.12. 13:19:57P41,1842,0041,380,001 066USDNYQ41,38
NP I PoOBedzin1.12. 13:58:3125,3025,8025,800,007PLNWSE25,80
NP I PoOBKW1.12. 15:20:57167,00167,20167,10-0,3011 591CHFSWX167,60
NP I PoOBlack Hills Corp1.12. 14:55:46P70,7774,7073,75-0,0567USDNYQ73,79
NP I PoOBrookfield Infr1.12. 14:10:53P34,2335,9635,45-1,7743USDNYQ36,09
NP I PoOBurgenland Hldg1.12. 13:30:0873,0072,0072,000,0035EURVIE72,00
NP I PoOCal Water Svc1.12. 13:34:20P43,7552,0045,400,0713USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR42,23
NP I PoOCenterPnt Energy1.12. 14:47:01P39,2140,4939,23-1,881 767USDNYQ39,98
NP I PoOCentrica1.12. 15:21:211,711,711,71-0,553 350 228GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG53,90
NP I PoOCMS Energy1.12. 15:17:31P74,8776,0875,440,00278USDNYQ75,44
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co1.12. 14:22:31P33,6936,5734,490,7626USDNSQ34,23
NP I PoOConsol Edison1.12. 15:17:31P100,02100,43100,19-0,171 049USDNYQ100,36
NP I PoOČEZ1.12. 15:23:201 275,001 276,001 275,000,0069 862CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc1.12. 15:17:31P62,7062,9162,770,0017 744USDNYQ62,77
NP I PoODrax Grp1.12. 15:20:147,407,417,40-0,4091 674GBPLSE7,43
NP I PoODTE Energy1.12. 14:38:03P135,00142,34136,00-0,7511USDNYQ137,03
NP I PoODuke Energy1.12. 15:10:45P123,00123,91123,49-0,369 673USDNYQ123,94
NP I PoOE.ON1.12. 9:52:32369,55373,05372,901,2112CZKPSE-KOBOS368,45
NP I PoOE.ON Depository Receipt1.12. 14:13:44P--17,850,5142 931USDPNK17,76
NP I PoOEdison Intl1.12. 15:21:15P58,6059,2258,69-0,342 438USDNYQ58,89
NP I PoOELEC STRASBOURG1.12. 14:59:18175,50176,00175,50-0,57680EURPAR176,50
NP I PoOElia System Op1.12. 15:21:21104,40104,60104,600,4828 809EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,82
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,26
NP I PoOENEA1.12. 15:21:4819,8619,9019,90-1,09211 257PLNWSE20,12
NP I PoOENEFI AM1.12. 14:52:56228,00236,00236,000,434 829HUFBUD235,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra28.11. 23:10:00P--10,321,18118 951USDPNK10,32
NP I PoOEnergia De Port1.12. 15:21:523,843,843,84-0,10730 178EURLIS3,85
NP I PoOEnergie B Wurtt1.12. 14:53:3368,0070,0068,000,0071EURGER68,80
NP I PoOEngie1.12. 15:19:5221,8921,9021,89-0,05774 408EURPAR21,90
NP I PoOEngie Sp ADR1.12. 14:02:04P--25,480,001USDPNK25,48
NP I PoOEntergy1.12. 14:42:32P94,2697,5097,50-0,02111USDNYQ97,52
NP I PoOEVN1.12. 15:12:3726,9027,0026,901,3216 155EURVIE26,55
NP I PoOFirstEnergy Corp1.12. 14:47:54P47,3647,6047,58-0,29624USDNYQ47,72
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,26
NP I PoOFortum Oyj1.12. 14:26:4617,7717,7917,780,45283 495EURHEL17,70
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy28.11. 23:04:00P14,3415,0414,480,00104 110USDNYQ14,48
NP I PoOHawaiian Elec1.12. 15:12:11P11,6611,7511,66-0,8511 704USDNYQ11,76
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt28.11. 23:10:00P--0,88-0,631 652USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils1.12. 13:35:03P119,31222,49138,90-0,12492USDNYQ139,06
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE18,19
NP I PoOIDACORP1.12. 13:06:28P125,04210,84131,780,00250USDNYQ131,78
NP I PoOJersey1.12. 9:41:434,604,804,751,062 608GBPLSE4,70
NP I PoOKogeneracja1.12. 15:08:1265,5065,6065,602,346 205PLNWSE64,10
NP I PoOMainova AG28.11. 14:15:59340,00368,00354,00-0,5610EURFRA354,00
NP I PoOMDU Res Group1.12. 13:06:44P17,0021,2821,320,0050USDNYQ21,32
NP I PoOMGE Energy28.11. 23:00:00P36,20-82,820,0066 938USDNSQ82,82
NP I PoOMiddlesex Water28.11. 23:00:00P50,0055,9051,310,0073 887USDNSQ51,31
NP I PoOMVV Energie1.12. 12:07:4030,4031,2031,200,9742EURGER30,90
NP I PoONatl Grid Rg1.12. 15:20:3611,4911,4911,490,22939 678GBPLSE11,47
NP I PoONextEra Energy1.12. 15:20:53P85,7086,1086,09-0,236 065USDNYQ86,29
NP I PoONiSource1.12. 15:12:22P43,5444,4844,390,5975USDNYQ44,13
NP I PoONorthern Electrc Preferred Stock1.12. 10:12:011,261,301,26-2,63220GBPLSE1,28
NP I PoONRG Energy1.12. 15:16:08P165,00169,00167,01-1,462 200USDNYQ169,49
NP I PoOOGE Energy Corp1.12. 15:05:50P45,2245,7445,840,14109USDNYQ45,78
NP I PoOOneok Inc1.12. 15:21:50P72,7572,9672,960,193 930USDNYQ72,82
NP I PoOOrmat Tech1.12. 15:16:41P111,55111,93111,83-0,96840USDNYQ112,91
NP I PoOOtter Tail1.12. 14:02:02P72,51116,3182,200,001USDNSQ82,20
NP I PoOPEP1.12. 15:21:2158,0058,2058,200,345 479PLNWSE58,00
NP I PoOPG E1.12. 15:20:45P15,9816,0516,04-0,5012 386USDNYQ16,12
NP I PoOPinnacle West1.12. 14:40:07P90,0290,8590,860,0019USDNYQ90,86
NP I PoOPlambck Neu Enrg1.12. 15:04:5610,2010,2610,240,3912 742EURGER10,20
NP I PoOPNM Resources1.12. 13:06:28P56,4074,9358,450,001USDNYQ58,45
NP I PoOPolska Grupa Energetyczna1.12. 15:21:489,499,499,49-3,852 502 726PLNWSE9,87
NP I PoOPortland Gen Ele1.12. 13:00:00P50,5650,9851,992,306USDNYQ50,82
NP I PoOPPL1.12. 15:16:34P36,6336,8436,79-0,3016 594USDNYQ36,90
NP I PoOPublic Power1.12. 15:20:3317,3917,4217,39-0,06490 514EURATH17,40
NP I PoOPublic Srvce Ent1.12. 15:17:31P82,9084,6083,16-0,43157USDNYQ83,52
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN1.12. 15:18:383,323,333,330,3097 577EURLIS3,32
NP I PoORubis1.12. 15:21:5832,4832,5232,50-1,1621 657EURPAR32,88
NP I PoORWE25.11. 9:02:401 057,201 067,201 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt28.11. 23:10:00P--51,03-0,6643 442USDPNK51,03
NP I PoOSempra Energy1.12. 15:17:31P94,2795,7394,28-0,46397USDNYQ94,72
NP I PoOSevern Trent1.12. 15:21:1528,1328,1428,13-0,1840 276GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern1.12. 15:21:18P90,2891,0090,91-0,2326 792USDNYQ91,12
NP I PoOSouthwest Gas1.12. 14:36:17P70,7684,4283,100,0611USDNYQ83,05
NP I PoOSSE1.12. 15:21:2221,9821,9921,990,05714 237GBPLSE21,98
NP I PoOStar Gas Partner Units28.11. 23:04:00P11,9113,5012,000,006 268USDNYQ12,00
NP I PoOSubrbn Propane Units28.11. 23:04:00P19,3219,5019,550,0059 059USDNYQ19,55
NP I PoOTAURON Pol Energ1.12. 15:21:489,149,169,15-3,441 896 784PLNWSE9,48
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS1.12. 14:25:312,522,582,53-0,782 079PLNWSE2,55
NP I PoOThe AES Corp1.12. 15:21:04P13,9914,0114,01-0,3916 759USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO793,00
NP I PoOTokyo Elec Power Depository Receipt28.11. 23:10:00P--5,8017,89605USDPNK5,80
NP I PoOUGI1.12. 15:18:32P39,3739,5539,38-0,43657USDNYQ39,55
NP I PoOUnited Utilities1.12. 15:16:4512,3612,3712,37-0,0492 361GBPLSE12,37
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ1.12. 15:21:0629,4929,5029,490,68506 760EURPAR29,29
NP I PoOVerbund AG24.11. 9:26:321 516,501 566,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR26.11. 23:20:00P--14,95-3,92250USDPNK14,95
NP I PoOWODKAN28.11. 17:59:477,007,107,000,00100PLNWSE7,00
NP I PoOYork Water1.12. 14:53:59P32,1132,6532,62-0,03103USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.12. 15:17:1719,8419,8819,88-4,4232 710PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.12. 15:26:533 395,480,623 374,5928.11.2025
PX Indexvypsat1.12. 15:41:542 490,64-0,102 493,0728.11.2025
Warsaw SE WIG Indexvypsat1.12. 15:26:00111 698,73-0,15111 866,6628.11.2025
Zdroj: BCPP