Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10441045-0,10
PKN85,6985,70,85
Msft499,665000,00
Nokia4,274,276-2,11
IBM285,6286,70,00
Mercedes-Benz Group AG53,3453,360,45
PFE25,7725,780,00
11.07.2025 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:28:11
GL Events (GLTN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,15 -1,05 -0,30 56 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GL Events - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P47,9650,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,743,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 10:27:5325,4625,4825,44-2,15120 542CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 10:28:357 900,007 960,007 960,00-0,252 467HUFBUD7 980,00
NP I PoOAssystem11.7. 10:21:3542,4542,6042,450,471 586EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 9:45:215,825,965,80-2,6842EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 10:27:5910,7310,7410,740,3797 428GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5068,4643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 9:38:0223,6024,0024,00-4,001 408PLNWSE25,00
NP I PoOBLACK POINT11.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 10:27:528,678,708,700,351 940PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 10:15:253,493,513,50-0,4623 796GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 10:24:4699,5099,9099,80-0,80896EURGER100,60
NP I PoOCintas11.7. 2:00:00P211,00221,00216,560,001 002 313USDNSQ216,56
NP I PoOCopart11.7. 2:00:00P47,5048,0547,990,007 780 289USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 2:00:00P81,4687,7286,050,002 521 702USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P16,6117,2716,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 10:28:1726,7526,7726,76-1,1835 200EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5347,8941,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P18,3218,8418,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 2:04:00P258,00294,00265,000,00601 210USDNYQ265,00
NP I PoOEurofins Scientific11.7. 10:29:3860,4260,4660,44-0,3013 657EURPAR60,62
NP I PoOExperian11.7. 10:29:1238,6438,6638,66-0,9753 283GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 10:28:1128,1028,2028,15-1,051 997EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 10:21:3566,5068,5068,003,0329PLNWSE66,00
NP I PoOHays11.7. 10:29:410,650,650,65-1,73129 589GBPLSE,67
NP I PoOHealthcare Svcs11.7. 2:00:00P13,6713,9513,820,001 970 764USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,9121,6321,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,4353,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 9:20:490,060,060,06-6,358 998EURPAR,06
NP I PoOIntertek Group11.7. 10:28:2949,0449,0849,04-0,6911 544GBPLSE49,38
NP I PoOIntrum Justitia11.7. 10:29:2063,9464,1264,100,98289 653SEKSTO63,48
NP I PoOKRUK11.7. 10:29:36391,20391,40391,40-0,204 624PLNWSE392,20
NP I PoOLubawa11.7. 10:29:478,728,758,75-0,9698 337PLNWSE8,84
NP I PoOMears Group PLC11.7. 10:28:013,773,783,78-1,189 293GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 10:28:552,652,662,65-0,3010 837GBPLSE2,66
NP I PoOMITIE Group11.7. 10:13:021,371,371,37-0,4951 488GBPLSE1,38
NP I PoOMO-BRUK11.7. 10:23:02299,50300,00300,000,504 172PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,4097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA9.7. 18:01:3139,0039,2039,204,2634PLNWSE37,60
NP I PoOPayPoint11.7. 9:56:138,268,298,270,303 383GBPLSE8,25
NP I PoOPenauille Polysv11.7. 10:19:065,985,995,99-0,5825 491EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 2:04:00P11,0011,8811,080,001 948 457USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 10:27:1641,6841,7141,70-0,8632 795EURAEX42,06
NP I PoORentokil Initial11.7. 10:29:393,423,433,430,03261 392GBPLSE3,43
NP I PoORepublic Svcs11.7. 2:04:00P235,42244,45240,090,001 561 192USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0043,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 2:04:00P53,8056,5055,620,001 594 444USDNYQ55,62
NP I PoOSecuritas AB11.7. 10:29:44145,00145,15145,10-0,7921 867SEKSTO146,25
NP I PoOSeche Environ11.7. 9:53:02105,20105,60105,200,77517EURPAR104,40
NP I PoOSerco Group11.7. 10:19:302,112,112,11-0,3562 172GBPLSE2,12
NP I PoOSGS Rg11.7. 10:29:2183,5483,5883,560,0041 177CHFSWX83,56
NP I PoOSociete Bic11.7. 10:18:5653,7053,8053,800,002 830EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7310,9110,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 9:00:0634,4034,6034,40-0,5820EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 10:08:0311,5511,6011,600,0010PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 2:04:00P223,24228,62225,650,001 596 497USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP