Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ565565,5-0,35
KB8999000,11
PKN97,6497,74-2,36
Msft112,76113,880,00
Nokia4,6854,69-2,98
IBM147,821490,00
Daimler AG56,2756,290,90
PFE43,3243,830,00
19.9.2018 10:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 10:40:32
CIE FIN RICHEMONT N (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
78,94 -2,21 -1,78 25 517 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.9. 22:15:04P25,3626,3625,800,001 603 220USDNYQ25,80
NP I PoODecora19.9. 9:00:5410,2510,3510,350,981PLNWSE10,25
NP I PoOTupperware Brand18.9. 22:15:04P31,4437,9932,500,00518 915USDNYQ32,50
NP I PoOAmica Wronki19.9. 10:40:30109,00109,80109,00-0,91755PLNWSE110,00
NP I PoOWolford AG19.9. 9:12:5014,7015,0014,80-0,67616EURVIE14,90
NP I PoOHovnanian Ent18.9. 22:15:04P1,532,081,690,00875 226USDNYQ1,69
NP I PoOMarine Products19.9. 0:40:02P--22,64-1,5720 064USDNYQ22,64
NP I PoOGuinness Peat19.9. 10:38:040,850,850,850,2475 639GBPLSE,85
NP I PoOGildan Activewr- ------CADTOR38,95
NP I PoOGEOX- ------EURMIL2,24
NP I PoOBeneteau19.9. 10:39:0014,5214,5414,561,1150 894EURPAR14,40
NP I PoOMonnari Trade19.9. 10:00:315,966,006,00-3,233 863PLNWSE6,20
NP I PoOCHRLES AND CLVRD19.9. 2:00:00P0,881,000,900,0057 505USDNSQ,90
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt18.9. 22:15:04P1,451,891,500,0018 393USDNYQ1,50
NP I PoONautilus18.9. 22:15:05P--14,401,05118 586USDNYQ14,40
NP I PoOTechnicolor19.9. 10:40:531,021,021,020,00278 985EURPAR1,02
NP I PoOBellway19.9. 10:40:4630,2430,2630,250,6720 570GBPLSE30,05
NP I PoOLifetime Brands19.9. 2:00:00P--10,75-0,9211 840USDNSQ10,75
NP I PoOTrigano SA19.9. 10:40:51118,50118,80118,50-6,9141 508EURPAR127,30
NP I PoOForte19.9. 10:19:4745,2546,0045,25-1,95206PLNWSE46,15
NP I PoOHelen of Troy19.9. 2:00:00P--125,551,21165 889USDNSQ125,55
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 22:15:04P10,1517,8112,030,00242 181USDNYQ12,03
NP I PoOCharacter Group19.9. 9:00:165,105,305,20-1,893 000GBPLSE5,20
NP I PoOM/I Homes18.9. 22:15:04P22,1927,6625,450,00164 841USDNYQ25,45
NP I PoOSnap-on18.9. 22:15:05P100,00189,77187,250,00485 126USDNYQ187,25
NP I PoOBarratt Dev19.9. 10:39:415,655,655,650,53501 856GBPLSE5,62
NP I PoOProchnik18.9. 18:03:460,030,020,02100,0055 667PLNWSE,02
NP I PoOTomTom19.9. 10:40:206,066,076,06-5,763 642 781EURAEX6,43
NP I PoOCavco Industries19.9. 2:00:00P--254,901,5749 840USDNSQ254,90
NP I PoOWERTH-HOLZ3.9. 18:03:270,350,360,350,00184PLNWSE,35
NP I PoOCallaway Golf Co18.9. 22:15:05P20,4724,0023,060,001 175 814USDNYQ23,06
NP I PoONewell Rubber18.9. 22:15:04P21,2522,0521,520,004 841 416USDNYQ21,52
NP I PoOChristian Dior19.9. 10:39:18354,60354,90355,100,11671EURPAR354,70
NP I PoOLa-Z-Boy Inc19.9. 0:40:02P--31,70-0,94288 554USDNYQ31,70
NP I PoOIntl Greetings17.9. 12:00:295,906,006,02-0,34100GBPLSE5,92
NP I PoODrewex17.9. 18:03:580,310,340,320,00839PLNWSE,32
NP I PoOTaylor Woodrow19.9. 10:40:581,711,711,710,771 517 306GBPLSE1,70
NP I PoOHornby19.9. 9:17:440,360,380,37-0,5322 255GBPLSE,38
NP I PoOHans Einhell AG Preferred Stock19.9. 10:15:5095,2095,8095,40-0,6380EURGER95,80
NP I PoOZaklady19.9. 10:18:382,692,742,69-1,823 250PLNWSE2,74
NP I PoOAV Homes19.9. 2:00:00P--21,430,12328 769USDNSQ21,43
NP I PoOHooker Furniture19.9. 2:00:00P33,1543,0036,250,00104 137USDNSQ36,25
NP I PoOPUMA19.9. 10:39:50429,00430,00429,501,063 199EURGER425,00
NP I PoOMohawk Inds18.9. 22:15:04P172,15240,13185,270,001 173 340USDNYQ185,27
NP I PoOBrunswick19.9. 0:40:03P--69,080,94589 096USDNYQ69,08
NP I PoOPrima Moda14.9. 18:03:392,322,362,400,006 707PLNWSE2,40
NP I PoOD R Horton18.9. 22:15:04P41,0049,0043,180,002 387 265USDNYQ43,18
NP I PoOTempur Pedic18.9. 22:15:04P48,0059,5055,090,001 233 295USDNYQ55,09
NP I PoOGarmin Ltd19.9. 2:00:00P67,8169,1168,980,00837 010USDNSQ68,98
NP I PoOMDC Holdings18.9. 22:15:04P27,1836,8032,260,00205 005USDNYQ32,26
NP I PoOWolverine WW19.9. 0:40:03P--38,84-0,26353 705USDNYQ38,84
NP I PoONIKON Depository Receipt18.9. 23:19:59P--19,290,708 375USDPNK19,29
NP I PoOElectrolux AB19.9. 10:40:45192,40192,45192,451,42334 270SEKSTO189,75
NP I PoOLentex19.9. 10:28:577,307,367,361,383 143PLNWSE7,26
NP I PoONACCO Industries19.9. 0:40:03P--32,200,0016 984USDNYQ32,20
NP I PoOSteven Madden19.9. 2:00:00P--57,651,59429 695USDNSQ57,65
NP I PoOMeritage Homes19.9. 0:40:03P--44,75-0,56381 730USDNYQ44,75
NP I PoOLinz Textil18.9. 17:45:05340,00330,00338,002,4220EURVIE338,00
NP I PoOLPP SA19.9. 10:40:588 595,008 610,008 610,00-1,43794PLNWSE8 735,00
NP I PoOGRODNO19.9. 9:32:563,974,114,000,006 551PLNWSE4,00
NP I PoONexity19.9. 10:36:0850,6550,7550,65-0,5912 859EURPAR50,95
NP I PoOSkechers USA18.9. 22:15:05P25,0030,8027,980,001 643 086USDNYQ27,98
NP I PoOTechnicolor Depository Receipt14.9. 15:30:15P--1,18-0,8430USDPNK1,19
NP I PoOSwatch Group19.9. 10:37:4274,4074,4574,35-0,4013 273CHFSWX74,65
NP I PoOWIZCOM17.9. 11:14:570,010,010,010,0055 000EURFRA,01
NP I PoOToll Brothers18.9. 22:15:04P36,3839,5836,490,001 209 183USDNYQ36,49
NP I PoOColumbia Sptswr19.9. 2:00:00P--92,321,98238 107USDNSQ92,32
NP I PoOAmer Sports19.9. 10:38:1834,4434,4834,470,7928 085EURHEL34,20
NP I PoOBurberry Group19.9. 10:40:5621,2721,2821,27-0,14297 839GBPLSE21,30
NP I PoOBurberry Group Depository Receipt18.9. 23:19:59P--27,991,2715 575USDPNK27,99
NP I PoOINTERNITY11.9. 18:03:321,321,421,581,5420PLNWSE1,58
NP I PoOForbo Holding AG19.9. 10:40:091 572,001 574,001 574,000,64293CHFSWX1 564,00
NP I PoOCCC19.9. 10:39:24216,20216,40216,202,9531 068PLNWSE210,00
NP I PoOPersimmon19.9. 10:40:5824,0224,0424,030,7567 668GBPLSE23,85
NP I PoOAccell Group19.9. 10:38:1517,3217,3817,360,006 918EURAEX17,36
NP I PoOVF18.9. 22:15:04P91,9993,9992,340,001 763 713USDNYQ92,34
NP I PoORedan19.9. 9:13:370,860,890,890,0015PLNWSE,89
NP I PoOJAKKS Pacific19.9. 2:00:00P1,9529,902,600,0024 071USDNSQ2,60
NP I PoOLeggett & Platt18.9. 22:15:04P20,1549,9546,110,001 037 480USDNYQ46,11
NP I PoOCherokee19.9. 2:00:00P0,501,150,780,00329 126USDNSQ,78
NP I PoOVistula19.9. 10:36:403,984,083,98-1,242 079PLNWSE4,03
NP I PoOLVMH Depository Receipt18.9. 23:19:59P--67,200,10171 877USDPNK67,20
NP I PoOHusqvarna AB19.9. 10:40:4379,4479,4679,445,081 412 351SEKSTO75,60
NP I PoOImpact SA19.9. 10:39:120,880,900,900,0076 746RONBUH,90
NP I PoONovita18.9. 18:03:4748,0049,0048,000,0036PLNWSE48,00
NP I PoOAbsolute Hth Fit17.9. 23:19:59P--0,00900,003 000USDPNK,00
NP I PoOCrocs19.9. 2:00:00P16,8022,5021,880,00755 984USDNSQ21,88
NP I PoORedrow19.9. 10:40:586,026,036,031,9597 944GBPLSE5,91
NP I PoOSolar Company18.9. 18:03:470,540,580,58-3,3328 939PLNWSE,58
NP I PoOINTERBUD LUBLIN17.9. 18:03:560,260,310,260,0010PLNWSE,26
NP I PoONIKE18.9. 22:15:05P85,4085,6685,260,007 277 700USDNYQ85,26
NP I PoOCSS Inds18.9. 22:15:04P13,4719,0014,120,0050 090USDNYQ14,12
NP I PoOSkyline Corp19.9. 0:40:03P--30,131,58187 900USDNYQ30,13
NP I PoOBovis Homes Grp19.9. 10:39:2911,4411,4511,450,8417 007GBPLSE11,35
NP I PoOCarbon Design17.9. 18:03:382,622,802,800,00358PLNWSE2,80
NP I PoOJHM Development19.9. 9:02:221,541,621,620,001PLNWSE1,62
NP I PoOSEB19.9. 10:40:38149,30149,50149,40-0,6010 822EURPAR150,30
NP I PoOAdidas Depository Receipt18.9. 23:19:59P--122,701,1555 393USDPNK122,70
NP I PoOLVMH19.9. 10:40:30288,30288,40288,300,0745 423EURPAR288,10
NP I PoOPolaris Inds18.9. 22:15:04P106,06124,80109,070,00373 031USDNYQ109,07
NP I PoOBRIJU19.9. 10:06:12--1,50-17,133 663PLNWSE1,81
NP I PoOAgfa-Gevaert19.9. 10:40:554,084,094,091,1961 251EURBRU4,04
NP I PoODomex-Bud Devel29.8. 18:03:320,520,600,600,0035PLNWSE,60
NP I PoOLZPS Protektor18.9. 18:03:434,284,444,32-2,265 452PLNWSE4,32
NP I PoOStanley Black19.9. 0:40:02P--150,761,051 334 604USDNYQ150,76
NP I PoOBassett Furn19.9. 2:00:00P--20,90-1,1825 606USDNSQ20,90
NP I PoOWojas19.9. 10:16:144,564,794,79-1,241 729PLNWSE4,85
NP I PoOCIE FIN RICHEMONT N19.9. 10:40:3278,9278,9478,94-2,21323 336CHFVTX80,72
NP I PoODom Development19.9. 10:20:1165,6066,0065,600,31364PLNWSE65,40
NP I PoOLennar18.9. 22:15:04P49,1356,0051,810,004 580 114USDNYQ51,81
NP I PoOAdidas19.9. 10:39:55209,10209,30209,20-0,3857 318EURGER210,00
NP I PoOBerkeley Group Units19.9. 10:40:2336,6836,6936,681,5280 082GBPLSE36,13
NP I PoORonson Europe19.9. 9:09:501,061,101,10-0,9013 001PLNWSE1,11
NP I PoOBigben Interact19.9. 10:26:449,789,799,78-1,114 331EURPAR9,89
NP I PoOSODASTREAM INTER19.9. 2:00:00P140,50143,50142,900,00208 981USDNSQ142,90
NP I PoOCulp Inc18.9. 22:15:04P22,8526,0024,650,0030 910USDNYQ24,65
NP I PoOElkop18.9. 18:03:46-0,580,570,006 631PLNWSE,57
NP I PoOESOTIQ19.9. 10:21:3321,0021,7021,703,831 096PLNWSE20,90
NP I PoOSwatch Group19.9. 10:40:30384,00384,10384,00-0,2327 119CHFVTX384,90
NP I PoOKampa17.9. 15:20:570,020,030,020,00344EURFRA,02
NP I PoOLuxottica Group- ------EURMIL56,06
NP I PoOHermes Intl19.9. 10:40:12546,00546,40546,20-0,7312 881EURPAR550,20
NP I PoOAmer Sports Sp ADR17.9. 23:19:59P--19,77-2,322 134USDPNK19,77
NP I PoOHusqvarna AB19.9. 10:38:0880,2080,4080,205,2518 630SEKSTO76,20
NP I PoOGino Rossi19.9. 10:39:230,690,700,707,693 083 571PLNWSE,65
NP I PoOPulte Homes18.9. 22:15:04P26,4230,0026,940,003 176 699USDNYQ26,94
NP I PoOLafuma11.9. 16:30:2121,0022,8023,000,0050EURPAR23,00
NP I PoOSurteco19.9. 10:30:4821,5021,6021,50-0,234 773EURGER21,55
NP I PoOUniv Electronics19.9. 2:00:00P--40,751,8848 102USDNSQ40,75
NP I PoOPFNonwovens19.9. 9:00:09896,00904,00908,000,891 113CZKPSE-KOBOS900,00
NP I PoOElectroaparataj17.9. 14:22:030,130,140,14-11,3560RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL58,60
NP I PoOMasters18.9. 18:03:440,520,550,55-1,7910 000PLNWSE,55
NP I PoOWhirlpool18.9. 22:15:04P122,00129,50122,100,001 149 968USDNYQ122,10
NP I PoOLG Electronics Depository Receipt18.9. 9:00:0212,4013,9013,60-1,45500USDLIB13,60
NP I PoOSturm Ruger18.9. 22:15:04P--68,500,81174 448USDNYQ68,50
NP I PoOSwatch Grp Unsp ADR18.9. 23:19:59P--19,930,5032 251USDPNK19,93
NP I PoOJM19.9. 10:40:05187,80188,00187,851,5440 541SEKSTO185,00
NP I PoOUnifi18.9. 22:15:04P25,1537,0028,670,00162 810USDNYQ28,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP