Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft77,6777,680,09
IBM160,39160,420,55
DCX68,7668,79-0,55
PFE36,2936,31,30
19.10.2017 19:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 17:30:22
CIE FIN RICHEMONT N (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
88,25 -1,12 -1,00 83 640 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.10. 19:51:3326,9526,9626,96-0,261 223 986USDNYQ27,03
NP I PoODecora19.10. 18:30:259,8010,1510,150,00727PLNWSE10,15
NP I PoOTupperware Brand19.10. 19:51:4360,8360,8760,85-0,5780 643USDNYQ61,20
NP I PoOAmica Wronki19.10. 18:30:24153,50154,00153,50-1,254 601PLNWSE155,45
NP I PoOWolford AG18.10. 17:45:0016,1916,5316,39-2,35306EURVIE16,39
NP I PoOHovnanian Ent19.10. 19:51:392,272,282,28-0,66801 760USDNYQ2,29
NP I PoOMarine Products19.10. 19:48:3815,4115,5315,440,2611 046USDNYQ15,40
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,88
NP I PoOGildan Activewr- ------CADTOR39,14
NP I PoOGEOX- ------EURMIL3,56
NP I PoOBeneteau19.10. 17:35:1414,6414,6514,64-3,6568 580EURPAR15,20
NP I PoOCoach19.10. 19:51:5739,7739,7839,780,791 201 435USDNYQ39,47
NP I PoOMonnari Trade19.10. 18:30:238,708,808,71-2,3513 920PLNWSE8,92
NP I PoOCHRLES AND CLVRD19.10. 18:50:310,860,880,86-1,502 308USDNSQ,88
NP I PoOEkornes ASA- ------NOKOSL121,00
NP I PoONatuzzi Spa Depository Receipt19.10. 18:37:582,012,032,03-0,493 039USDNYQ2,04
NP I PoONautilus19.10. 19:45:1517,0017,0517,030,1590 347USDNYQ17,00
NP I PoOTechnicolor19.10. 17:35:042,902,902,90-3,011 451 227EURPAR2,99
NP I PoOBellway19.10. 17:35:2336,9036,9236,910,49594 961GBPLSE36,73
NP I PoOLifetime Brands19.10. 19:25:0518,7518,9018,80-2,341 689USDNSQ19,25
NP I PoOTrigano SA19.10. 17:35:38129,45129,50129,50-3,1121 096EURPAR133,65
NP I PoOForte19.10. 18:30:2770,7870,9570,95-0,594 840PLNWSE71,37
NP I PoOHelen of Troy19.10. 19:47:4693,8093,9093,90-0,4846 073USDNSQ94,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.10. 19:51:5119,5319,5419,53-0,05165 185USDNYQ19,54
NP I PoOCharacter Group19.10. 17:35:283,903,903,90-2,502 000GBPLSE4,05
NP I PoOM/I Homes19.10. 19:49:5528,5728,6228,580,7430 005USDNYQ28,37
NP I PoOSnap-on19.10. 19:51:43155,01155,12155,030,98861 659USDNYQ153,52
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev19.10. 17:37:376,926,936,920,364 331 910GBPLSE6,90
NP I PoOProchnik19.10. 18:30:260,700,710,711,4310 244PLNWSE,70
NP I PoOTomTom19.10. 17:35:099,329,329,320,031 047 257EURAEX9,32
NP I PoOADMIRAL BOATS19.10. 18:30:060,020,030,030,002 500PLNWSE,03
NP I PoOCavco Industries19.10. 19:46:40153,05154,00153,550,334 914USDNSQ153,05
NP I PoOWERTH-HOLZ26.9. 18:06:170,330,360,330,003 000PLNWSE,33
NP I PoOCallaway Golf Co19.10. 19:51:3714,2914,3014,290,21180 510USDNYQ14,26
NP I PoONewell Rubber19.10. 19:51:5740,6440,6540,64-1,384 062 233USDNYQ41,21
NP I PoOChristian Dior19.10. 17:35:04277,65277,90277,65-0,5613 377EURPAR279,20
NP I PoOLa-Z-Boy Inc19.10. 19:51:1727,6527,7027,65-0,54226 996USDNYQ27,80
NP I PoOIntl Greetings18.9. 17:35:213,683,693,42-0,94487GBPLSE3,72
NP I PoODrewex2.10. 18:06:041,201,151,200,006 130PLNWSE1,20
NP I PoOTaylor Woodrow19.10. 17:35:272,032,042,03-0,4912 289 528GBPLSE2,04
NP I PoOHornby17.10. 15:02:060,330,330,340,006 390GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock19.10. 17:36:1877,9278,2878,28-0,991 568EURGER79,06
NP I PoOZaklady19.10. 18:30:272,492,532,532,8531 178PLNWSE2,46
NP I PoOAV Homes19.10. 19:49:3917,3017,4017,350,5825 860USDNSQ17,25
NP I PoOHooker Furniture19.10. 19:38:5348,8048,9548,95-0,3120 629USDNSQ49,10
NP I PoOPUMA19.10. 17:35:59343,35345,15344,05-2,4717 402EURGER352,75
NP I PoOMohawk Inds19.10. 19:51:59261,49261,65261,630,63215 792USDNYQ260,00
NP I PoOBrunswick19.10. 19:51:5358,9659,0058,97-0,05428 021USDNYQ59,00
NP I PoOPrima Moda19.10. 18:30:264,704,754,70-1,05508PLNWSE4,75
NP I PoOD R Horton19.10. 19:51:5642,3742,3842,382,101 779 236USDNYQ41,51
NP I PoOTempur Pedic19.10. 19:50:3366,9366,9866,941,22407 581USDNYQ66,13
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd19.10. 19:51:5955,1955,2055,210,24283 609USDNSQ55,08
NP I PoOMDC Holdings19.10. 19:50:2536,2636,2936,290,92139 862USDNYQ35,96
NP I PoOWolverine WW19.10. 19:51:4627,9928,0028,00-0,32326 772USDNYQ28,09
NP I PoONIKON Depository Receipt19.10. 19:40:49--17,820,512 662USDPNK17,73
NP I PoOElectrolux AB19.10. 17:29:35281,70281,90281,70-0,81665 465SEKSTO284,00
NP I PoOLentex19.10. 18:30:278,088,108,080,3735 844PLNWSE8,05
NP I PoONACCO Industries19.10. 19:46:3038,9539,3538,951,7017 027USDNYQ38,30
NP I PoOSteven Madden19.10. 19:49:2541,0541,1041,05-0,1296 231USDNSQ41,10
NP I PoOMeritage Homes19.10. 19:50:5447,9048,0048,00-0,10120 452USDNYQ48,05
NP I PoOLinz Textil19.10. 17:45:05400,00-385,00-8,2232EURVIE385,00
NP I PoOLPP SA19.10. 18:30:247 750,007 799,107 752,35-2,613 813PLNWSE7 960,00
NP I PoOGRODNO19.10. 18:30:2611,6012,1012,10-0,419 624PLNWSE12,15
NP I PoONexity19.10. 17:35:0451,4351,5451,45-1,3883 062EURPAR52,17
NP I PoOSkechers USA19.10. 19:51:5624,2524,2724,27-3,272 279 547USDNYQ25,09
NP I PoOTechnicolor Depository Receipt17.10. 23:20:00--3,26-0,311 076USDPNK3,26
NP I PoOThermador Gpe19.10. 17:35:09104,00104,48104,00-0,24232EURPAR104,25
NP I PoOSwatch Group19.10. 17:30:2274,8074,8574,85-1,25145 412CHFSWX75,80
NP I PoOWIZCOM16.10. 12:35:300,010,020,010,00100EURFRA,01
NP I PoOToll Brothers19.10. 19:51:4843,5643,5743,571,07487 404USDNYQ43,11
NP I PoOColumbia Sptswr19.10. 19:50:2860,7560,8260,780,21137 807USDNSQ60,65
NP I PoOAmer Sports19.10. 17:29:5020,6120,6320,64-0,10301 668EURHEL20,66
NP I PoOBurberry Group19.10. 17:35:1118,9218,9418,93-0,37751 138GBPLSE19,00
NP I PoOROBYG19.10. 18:30:273,193,203,202,2496 746PLNWSE3,13
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt19.10. 16:58:40--25,21-0,671 996USDPNK25,38
NP I PoOINTERNITY17.10. 18:06:291,301,461,490,00100PLNWSE1,49
NP I PoOForbo Holding AG19.10. 17:30:221 501,001 502,001 501,00-0,533 784CHFSWX1 509,00
NP I PoOCCC19.10. 18:30:23265,10267,20266,500,45105 733PLNWSE265,30
NP I PoOPersimmon19.10. 17:35:1828,3228,3428,33-0,251 364 708GBPLSE28,40
NP I PoOAccell Group19.10. 17:35:0925,7825,8925,78-1,2532 978EURAEX26,10
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF19.10. 19:51:3165,2865,2965,280,32863 076USDNYQ65,07
NP I PoORedan19.10. 18:30:251,321,381,37-0,723 617PLNWSE1,38
NP I PoOJAKKS Pacific19.10. 19:50:593,353,403,400,009 599USDNSQ3,40
NP I PoOLeggett & Platt19.10. 19:51:5748,3548,3648,350,44186 383USDNYQ48,14
NP I PoOCherokee19.10. 19:47:092,302,352,33-5,1032 920USDNSQ2,45
NP I PoOVistula19.10. 18:30:273,423,453,45-0,8642 725PLNWSE3,48
NP I PoOLVMH Depository Receipt19.10. 19:42:42--56,80-0,0423 211USDPNK56,82
NP I PoOHusqvarna AB19.10. 17:29:4179,6579,8079,95-0,991 632 223SEKSTO80,75
NP I PoOImpact SA19.10. 14:05:271,161,181,18-0,424 327RONBUH1,19
NP I PoONovita18.10. 18:06:4649,9050,2049,91-0,1833PLNWSE49,91
NP I PoOAbsolute Hth Fit10.10. 23:20:02--0,00700,001 300USDPNK,00
NP I PoOCrocs19.10. 19:48:159,659,669,65-0,41241 183USDNSQ9,69
NP I PoORedrow19.10. 17:35:286,446,456,451,02496 669GBPLSE6,38
NP I PoOSolar Company19.10. 18:30:271,031,081,03-8,8514 652PLNWSE1,13
NP I PoOINTERBUD LUBLIN16.10. 18:06:160,620,650,670,003 110PLNWSE,67
NP I PoONIKE19.10. 19:51:5852,5852,5952,590,548 184 424USDNYQ52,30
NP I PoOCSS Inds19.10. 19:46:4629,3729,4529,44-0,6113 649USDNYQ29,62
NP I PoOStanley Furnitur19.10. 19:30:411,051,071,050,9694 323USDNSQ1,04
NP I PoOSkyline Corp19.10. 19:47:1111,9011,9511,907,5032 232USDNYQ11,07
NP I PoOBovis Homes Grp19.10. 17:35:1811,9211,9411,931,10181 715GBPLSE11,80
NP I PoOCarbon Design17.10. 18:06:272,062,202,200,00140PLNWSE2,20
NP I PoOJHM Development19.10. 18:30:251,781,851,850,0018 605PLNWSE1,85
NP I PoOSEB19.10. 17:35:04163,40163,85163,65-2,2490 044EURPAR167,40
NP I PoOAdidas Depository Receipt19.10. 19:45:14--110,63-1,7015 499USDPNK112,54
NP I PoOLVMH19.10. 17:35:38239,95240,00239,95-0,39471 541EURPAR240,90
NP I PoOPolaris Inds19.10. 19:51:55105,73105,80105,770,34299 288USDNYQ105,41
NP I PoOBRIJU19.10. 18:30:265,705,855,90-1,341 876PLNWSE5,98
NP I PoOAgfa-Gevaert19.10. 17:35:083,903,903,90-4,48310 107EURBRU4,08
NP I PoODomex-Bud Devel17.10. 18:06:270,640,680,640,0050PLNWSE,64
NP I PoOLZPS Protektor19.10. 18:30:233,503,723,720,0011 607PLNWSE3,72
NP I PoOStanley Black19.10. 19:52:00156,97157,03156,990,09412 529USDNYQ156,85
NP I PoOBassett Furn19.10. 19:25:1739,4039,6039,400,903 741USDNSQ39,05
NP I PoOWojas19.10. 18:30:274,975,145,000,401 156PLNWSE4,98
NP I PoOCIE FIN RICHEMONT N19.10. 17:30:2288,2588,3088,25-1,12946 953CHFVTX89,25
NP I PoODom Development19.10. 18:30:2680,5581,0081,000,501 260PLNWSE80,60
NP I PoOLennar19.10. 19:51:3056,6256,6356,630,631 335 750USDNYQ56,27
NP I PoOAdidas19.10. 17:35:10186,70186,80186,85-1,92734 469EURGER190,50
NP I PoOBerkeley Group Units19.10. 17:35:0939,0639,0839,07-0,18605 567GBPLSE39,14
NP I PoORonson Europe19.10. 18:30:241,531,561,56-2,501 625PLNWSE1,60
NP I PoOBigben Interact19.10. 17:35:0911,6011,7511,75-2,0857 391EURPAR12,00
NP I PoOSharp Depository Receipt29.9. 23:20:00--2,98-0,677 050USDPNK2,98
NP I PoOSODASTREAM INTER19.10. 19:41:4662,1262,2062,141,75134 440USDNSQ61,07
NP I PoOCulp Inc19.10. 19:33:5930,9031,1530,950,3226 482USDNYQ30,85
NP I PoOElkop19.10. 18:30:260,510,530,530,0010 430PLNWSE,53
NP I PoOESOTIQ19.10. 18:30:2720,3520,5920,35-2,167 070PLNWSE20,80
NP I PoOSwatch Group19.10. 17:30:22389,10389,50389,10-1,59136 604CHFVTX395,40
NP I PoOWistil19.10. 18:30:2358,5164,0064,000,00443PLNWSE64,00
NP I PoOKampa18.10. 14:02:080,020,030,020,003 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL45,63
NP I PoOHermes Intl19.10. 17:35:04431,10431,45431,45-0,6749 288EURPAR434,35
NP I PoOAmer Sports Sp ADR17.10. 23:20:01--12,49-0,48100USDPNK12,49
NP I PoOHusqvarna AB19.10. 17:29:4579,4579,8079,75-0,9912 217SEKSTO80,55
NP I PoOGino Rossi19.10. 18:30:271,421,461,48-1,3333 220PLNWSE1,50
NP I PoOPulte Homes19.10. 19:51:3827,8027,8127,811,762 865 715USDNYQ27,33
NP I PoOLafuma19.10. 16:30:0425,2526,0026,000,0470EURPAR25,99
NP I PoOSurteco19.10. 17:36:1924,6524,8024,80-0,7811 175EURGER25,00
NP I PoOUniv Electronics19.10. 19:41:2563,1063,3063,13-2,1327 689USDNSQ64,50
NP I PoOPEGAS NONWOVENS19.10. 10:44:00--865,10-0,571 127CZKPSE-KOBOS865,10
NP I PoOElectroaparataj17.10. 15:49:370,170,170,160,0019 967RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL55,15
NP I PoOMasters19.10. 18:30:241,271,311,273,251 531PLNWSE1,23
NP I PoOWhirlpool19.10. 19:51:25177,56177,89177,580,44166 318USDNYQ176,79
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt19.10. 16:40:1819,9020,6020,056,086 580USDLIB18,90
NP I PoOSturm Ruger19.10. 19:50:3951,7551,8051,800,5872 672USDNYQ51,50
NP I PoOSwatch Grp Unsp ADR19.10. 19:43:48--19,90-1,022 398USDPNK20,11
NP I PoOJM19.10. 17:29:33224,20224,50224,00-1,41468 075SEKSTO227,20
NP I PoOUnifi19.10. 19:39:4736,5336,6836,61-1,0037 920USDNYQ36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP