Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ499499,2-0,80
KB790790,5-0,38
PKN72,7872,82-0,87
Msft187,27187,29-0,21
Nokia3,8213,824-1,99
IBM150,5150,75-0,11
Daimler AG43,45543,4651,61
PFE36,0136,09-0,41
20.02.2020 14:56:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 14:51:14
CIE FIN RICHEMONT N (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
72,24 -0,93 -0,68 71 571 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit18.2. 23:20:00P--0,00-90,001 000USDPNK,00
NP I PoOAccell Group20.2. 14:17:2129,0029,0529,00-1,028 419EURAEX29,30
NP I PoOAdidas20.2. 14:51:30287,85287,95287,90-1,64331 346EURGER292,70
NP I PoOAdidas Depository Receipt19.2. 23:20:00P--158,032,5134 911USDPNK158,03
NP I PoOAgfa-Gevaert20.2. 14:46:044,494,504,50-0,4974 085EURBRU4,52
NP I PoOAmica Wronki20.2. 14:34:01134,40134,60134,600,902 318PLNWSE133,40
NP I PoOASICS- ------JPYTYO1 355,00
NP I PoOBarratt Dev20.2. 14:51:198,698,708,69-1,13809 764GBPLSE8,78
NP I PoOBassett Furn20.2. 2:00:00P--10,620,7645 115USDNSQ10,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.2. 0:40:13P15,1617,0015,320,00472 669USDNYQ15,32
NP I PoOBellway20.2. 14:49:0842,9743,0042,99-0,27134 511GBPLSE43,10
NP I PoOBeneteau20.2. 14:49:139,729,739,72-1,0739 239EURPAR9,82
NP I PoOBerkeley Group Units20.2. 14:51:2453,8853,9053,90-2,26113 201GBPLSE54,74
NP I PoOBigben Interact20.2. 14:06:3515,9616,0016,00-0,6244 013EURPAR16,10
NP I PoOBovis Homes Grp20.2. 14:49:5014,5914,6014,59-0,76147 220GBPLSE14,78
NP I PoOBRIJU20.2. 11:00:121,251,251,253,311 643PLNWSE1,21
NP I PoOBrunswick20.2. 14:35:23P55,0077,7264,770,003USDNYQ64,77
NP I PoOBurberry Group20.2. 14:51:2819,2919,3019,30-3,90558 592GBPLSE20,13
NP I PoOBurberry Group Depository Receipt19.2. 23:20:00P--26,491,3429 722USDPNK26,49
NP I PoOCallaway Golf Co20.2. 0:40:14P18,4720,1519,230,00897 080USDNYQ19,23
NP I PoOCarbon Design12.2. 18:03:322,002,000,84-50,001 221PLNWSE4,00
NP I PoOCavco Industries20.2. 2:00:00P--228,15-1,0035 850USDNSQ228,15
NP I PoOCCC20.2. 14:48:0494,6594,7594,65-1,4180 659PLNWSE96,00
NP I PoOCIE FIN RICHEMONT N20.2. 14:51:1472,2472,2672,24-0,93986 001CHFVTX72,92
NP I PoOColumbia Sptswr20.2. 2:00:00P--90,17-0,79358 676USDNSQ90,17
NP I PoOCrocs20.2. 2:00:00P--38,851,52838 072USDNSQ38,85
NP I PoOCSS Inds20.2. 0:40:13P9,3710,529,390,0022 235USDNYQ9,39
NP I PoOCulp Inc20.2. 0:40:13P10,1912,0610,770,0065 855USDNYQ10,77
NP I PoOD R Horton20.2. 14:46:25P61,5764,0064,003,437 016USDNYQ61,88
NP I PoODecora20.2. 14:48:5318,7019,4019,502,631 243PLNWSE19,00
NP I PoODe'Longhi- ------EURMIL17,95
NP I PoODom Development20.2. 14:41:04102,50103,00103,001,48940PLNWSE101,50
NP I PoODomex-Bud Devel20.2. 14:30:142,702,802,80-3,451 089PLNWSE2,90
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOElectrolux -A-20.2. 13:35:04248,00260,00260,005,6950SEKSTO246,00
NP I PoOElectrolux AB20.2. 14:49:42218,80218,90218,80-0,23468 382SEKSTO219,30
NP I PoOElkop20.2. 12:58:361,021,111,02-4,675 102PLNWSE1,01
NP I PoOESOTIQ20.2. 14:12:1313,2513,7013,70-0,36111PLNWSE13,75
NP I PoOForbo Holding AG20.2. 14:50:421 635,001 636,001 636,000,37801CHFSWX1 630,00
NP I PoOForte20.2. 14:44:4436,8536,9036,85-0,271 676PLNWSE36,95
NP I PoOGarmin Ltd20.2. 14:44:10P103,66103,67104,150,463 711USDNSQ103,67
NP I PoOGEOX- ------EURMIL1,10
NP I PoOGildan Activewr- ------CADTOR36,17
NP I PoOGRODNO20.2. 14:41:076,706,806,700,0015 672PLNWSE6,70
NP I PoOGuinness Peat20.2. 14:27:510,730,730,73-0,76233 448GBPLSE,73
NP I PoOHans Einhell AG Preferred Stock20.2. 14:19:5055,0055,4055,401,092 824EURGER54,60
NP I PoOHelen of Troy20.2. 2:00:00P--194,500,7573 319USDNSQ194,50
NP I PoOHermes Intl20.2. 14:51:28703,60703,80703,80-1,2619 367EURPAR712,80
NP I PoOHooker Furniture20.2. 2:00:00P--22,101,0556 301USDNSQ22,10
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOHusqvarna AB20.2. 14:51:5972,1672,2272,200,00541 834SEKSTO72,20
NP I PoOHusqvarna AB20.2. 14:44:0572,0072,2072,200,287 520SEKSTO72,00
NP I PoOCharacter Group20.2. 14:24:022,802,902,81-3,441 881GBPLSE2,93
NP I PoOChristian Dior20.2. 14:50:08436,20436,40436,40-2,064 474EURPAR445,60
NP I PoOCHRLES AND CLVRD20.2. 2:00:00P--0,930,42314 115USDNSQ,93
NP I PoOImpact SA20.2. 10:07:281,511,541,530,004 000RONBUH1,53
NP I PoOINTERBUD LUBLIN7.2. 18:04:310,460,490,49109,092 750PLNWSE,46
NP I PoOINTERNITY19.2. 18:04:152,022,282,2818,13595PLNWSE2,28
NP I PoOIntl Greetings20.2. 14:25:317,187,267,180,3011 120GBPLSE7,20
NP I PoOJAKKS Pacific20.2. 2:00:00P--0,87-9,01115 646USDNSQ,87
NP I PoOJM20.2. 14:51:01302,30302,50302,40-0,0376 207SEKSTO302,50
NP I PoOKampa20.2. 12:35:050,020,020,02-6,821 000EURFRA,02
NP I PoOKB Home20.2. 13:00:00P39,6140,5839,940,0059USDNYQ39,94
NP I PoOLafuma19.2. 11:30:2017,3018,3017,90-2,1960EURPAR17,90
NP I PoOLa-Z-Boy Inc20.2. 14:22:49P33,3533,4932,760,003 336USDNYQ32,76
NP I PoOLeggett & Platt20.2. 0:40:14P43,0047,0044,980,00573 429USDNYQ44,98
NP I PoOLennar20.2. 14:35:13P68,5071,9370,440,001USDNYQ70,44
NP I PoOLentex20.2. 13:12:287,427,547,541,62110PLNWSE7,42
NP I PoOLG Electronics Depository Receipt19.2. 15:35:1410,7011,2011,709,3510 254USDLIB11,70
NP I PoOLifetime Brands20.2. 2:00:00P--7,07-0,424 171USDNSQ7,07
NP I PoOLinz Textil14.2. 17:45:06270,00280,00280,000,0010EURVIE270,00
NP I PoOLPP SA20.2. 14:50:378 340,008 355,008 355,00-0,89210PLNWSE8 430,00
NP I PoOLVMH20.2. 14:51:34410,95411,05411,00-1,92182 770EURPAR419,05
NP I PoOLVMH Depository Receipt20.2. 14:26:31P--88,900,29371 514USDPNK90,61
NP I PoOLZPS Protektor20.2. 13:58:312,903,023,020,00571PLNWSE3,02
NP I PoOM/I Homes20.2. 0:40:13P27,2745,4242,370,00200 121USDNYQ42,37
NP I PoOMarine Products20.2. 0:40:14P12,9916,5314,760,009 984USDNYQ14,76
NP I PoOMasters20.2. 9:48:341,701,761,761,157 090PLNWSE1,74
NP I PoOMDC Holdings20.2. 0:40:13P44,5050,1045,230,00408 671USDNYQ45,23
NP I PoOMeritage Homes20.2. 0:40:14P62,3180,2971,690,00440 610USDNYQ71,69
NP I PoOMohawk Inds20.2. 0:40:13P124,11137,90131,330,00778 106USDNYQ131,33
NP I PoOMonnari Trade20.2. 14:27:032,652,672,650,3816 000PLNWSE2,64
NP I PoONACCO Industries20.2. 0:40:14P0,01199 999,9948,420,006 768USDNYQ48,42
NP I PoONautilus20.2. 0:40:14P2,853,082,930,00136 791USDNYQ2,93
NP I PoONexity20.2. 14:51:3346,0446,0846,060,1737 495EURPAR45,98
NP I PoONIKE20.2. 14:41:02P102,02102,40102,02-0,433 836USDNYQ102,46
NP I PoONIKON Depository Receipt19.2. 23:20:00P--10,900,2331 681USDPNK10,90
NP I PoONovita20.2. 9:19:4447,6047,9048,000,001 222PLNWSE48,00
NP I PoOPanasonic Corp- ------JPYTYO1 184,00
NP I PoOPersimmon20.2. 14:51:3132,9532,9632,950,04271 331GBPLSE32,98
NP I PoOPFNonwovens20.2. 14:12:53680,00686,00678,00-1,742 442CZKPSE-KOBOS690,00
NP I PoOPolaris Inds20.2. 14:35:34P91,5994,8593,080,001 303USDNYQ93,08
NP I PoOPrima Moda18.2. 18:04:140,660,730,730,761 566PLNWSE,66
NP I PoOPulte Homes20.2. 14:41:26P46,2147,4247,191,37201USDNYQ46,55
NP I PoOPUMA20.2. 14:50:4581,9082,0081,952,31487 140EURGER80,10
NP I PoORedan20.2. 11:00:000,280,280,282,22100PLNWSE,27
NP I PoORedrow Rg20.2. 14:51:178,368,388,37-1,30227 582GBPLSE8,48
NP I PoORonson Europe20.2. 9:00:000,830,830,850,0011PLNWSE,85
NP I PoOSEB20.2. 14:48:15118,10118,20118,20-0,6712 527EURPAR119,00
NP I PoOSkechers USA20.2. 14:22:51P37,4039,9038,110,00124USDNYQ38,11
NP I PoOSkyline Corp20.2. 0:40:14P25,0331,8528,440,00403 625USDNYQ28,44
NP I PoOSnap-on20.2. 0:40:14P152,50165,73158,000,00531 496USDNYQ158,00
NP I PoOSolar Company20.2. 13:45:055,505,605,65-2,591 296PLNWSE5,80
NP I PoOSONY- ------JPYTYO7 370,00
NP I PoOStanley Black20.2. 14:49:18P149,00163,85161,70-0,0678USDNYQ161,79
NP I PoOSteven Madden20.2. 2:00:00P--37,16-0,80844 971USDNSQ37,16
NP I PoOSturm Ruger20.2. 0:40:13P45,6955,0051,920,00142 921USDNYQ51,92
NP I PoOSurteco20.2. 13:17:0922,5522,7022,550,00218EURGER22,65
NP I PoOSwatch Group20.2. 14:46:2647,4647,4847,44-0,2548 711CHFSWX47,56
NP I PoOSwatch Group20.2. 14:51:05247,00247,10247,10-0,36114 319CHFVTX248,00
NP I PoOSwatch Grp Unsp ADR19.2. 23:20:00P--12,540,1641 358USDPNK12,54
NP I PoOTaylor Woodrow20.2. 14:50:552,332,332,33-1,315 145 310GBPLSE2,36
NP I PoOTechnicolor20.2. 14:50:110,320,320,32-0,8011 130 610EURPAR,33
NP I PoOTechnicolor Depository Receipt19.2. 23:20:00P--0,40-18,202 213USDPNK,40
NP I PoOTempur Pedic20.2. 0:40:14P88,0097,0994,350,001 189 221USDNYQ94,35
NP I PoOTod's S.p.A.- ------EURMIL37,16
NP I PoOToll Brothers20.2. 14:40:17P44,1948,4747,831,0115 209USDNYQ47,35
NP I PoOTomTom Br Rg20.2. 14:50:5910,6610,6710,670,93382 704EURAEX10,57
NP I PoOTrigano SA20.2. 14:44:3583,2583,4083,30-0,2416 709EURPAR83,50
NP I PoOTupperware Brand20.2. 12:55:07P6,196,506,290,0010USDNYQ6,29
NP I PoOUnifi20.2. 0:40:14P22,1031,1424,330,0061 038USDNYQ24,33
NP I PoOUniv Electronics20.2. 2:00:00P--45,853,87155 388USDNSQ45,85
NP I PoOVan De Velde20.2. 14:36:4925,7025,9525,70-0,77866EURBRU25,90
NP I PoOVF20.2. 14:35:35P82,0083,6983,400,003USDNYQ83,40
NP I PoOVistula20.2. 14:50:553,883,893,880,7833 705PLNWSE3,85
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,160,001 543PLNWSE,12
NP I PoOWhirlpool20.2. 0:40:13P145,00148,88147,220,00672 086USDNYQ147,22
NP I PoOWIZCOM18.2. 13:11:450,010,010,01112,50200EURFRA,00
NP I PoOWojas20.2. 14:29:574,775,004,80-5,512 722PLNWSE5,08
NP I PoOWolford AG19.2. 17:45:015,755,805,950,00200EURVIE5,95
NP I PoOWolverine WW20.2. 0:40:14P0,0136,0031,850,00274 450USDNYQ31,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP