Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018 17:31:58
CIE FIN RICHEMONT N (Virt-x)
Závěr k 22.6.2018 Změna (%) Změna (CHF) Objem obchodů (CHF)
87,24 1,25 1,08 97 546 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home22.6. 22:15:05--25,75-1,301 924 477USDNYQ25,75
NP I PoODecora22.6. 18:03:179,229,269,26-0,4354PLNWSE9,26
NP I PoOTupperware Brand22.6. 22:15:05--41,763,886 680 216USDNYQ40,20
NP I PoOAmica Wronki22.6. 18:03:16111,20113,00112,60-0,3516 129PLNWSE113,00
NP I PoOWolford AG21.6. 17:45:0115,7016,1016,20-1,221 400EURVIE15,80
NP I PoOHovnanian Ent22.6. 22:15:05--1,71-5,002 955 701USDNYQ1,71
NP I PoOMarine Products22.6. 22:15:05--16,904,90130 193USDNYQ16,90
NP I PoOGuinness Peat22.6. 17:35:280,790,790,791,023 142 770GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR38,21
NP I PoOGEOX- ------EURMIL2,40
NP I PoOBeneteau22.6. 17:35:2718,1618,3018,240,11175 963EURPAR18,24
NP I PoOMonnari Trade22.6. 18:03:156,706,846,843,644 880PLNWSE6,84
NP I PoOCHRLES AND CLVRD23.6. 2:00:00--1,02-3,7711 889USDNSQ1,02
NP I PoOEkornes ASA- ------NOKOSL137,40
NP I PoONatuzzi Spa Depository Receipt22.6. 22:15:05--1,64-1,207 212USDNYQ1,64
NP I PoONautilus22.6. 22:15:05--16,15-0,31412 728USDNYQ16,15
NP I PoOTechnicolor22.6. 17:35:271,301,301,301,402 239 201EURPAR1,30
NP I PoOBellway22.6. 17:35:1330,8630,8830,871,18293 786GBPLSE30,51
NP I PoOLifetime Brands23.6. 2:00:00--12,756,25210 848USDNSQ12,75
NP I PoOTrigano SA22.6. 17:35:27161,40162,60162,400,7415 935EURPAR162,40
NP I PoOForte22.6. 18:03:1847,4547,9547,450,211 819PLNWSE47,45
NP I PoOHelen of Troy23.6. 2:00:00--97,201,73352 132USDNSQ97,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.6. 22:15:05--14,450,49660 834USDNYQ14,45
NP I PoOCharacter Group12.6. 17:35:025,185,225,080,008 708GBPLSE5,20
NP I PoOM/I Homes23.6. 0:40:02--26,54-2,57542 636USDNYQ26,54
NP I PoOSnap-on22.6. 22:15:05--159,670,58827 388USDNYQ159,67
NP I PoOBarratt Dev22.6. 17:35:245,285,285,281,933 786 811GBPLSE5,28
NP I PoOProchnik22.6. 18:03:180,030,040,0433,3351 603PLNWSE,04
NP I PoOTomTom22.6. 17:35:118,318,368,340,85563 436EURAEX8,34
NP I PoOADMIRAL BOATS4.6. 18:03:590,020,010,030,0075 972PLNWSE,03
NP I PoOCavco Industries23.6. 2:00:00--207,700,85133 687USDNSQ207,70
NP I PoOWERTH-HOLZ28.5. 18:03:380,250,320,440,001PLNWSE,44
NP I PoOCallaway Golf Co22.6. 22:15:05--19,75-2,902 662 874USDNYQ19,75
NP I PoONewell Rubber22.6. 22:15:05--26,211,677 342 819USDNYQ26,21
NP I PoOChristian Dior22.6. 17:35:27360,20362,40362,400,9232 512EURPAR362,40
NP I PoOLa-Z-Boy Inc23.6. 0:40:02--29,80-2,30689 694USDNYQ29,80
NP I PoOIntl Greetings11.6. 12:00:224,894,914,450,722 000GBPLSE4,87
NP I PoODrewex19.6. 18:03:310,46-0,460,001 494PLNWSE,46
NP I PoOTaylor Woodrow22.6. 17:35:111,811,811,811,609 876 940GBPLSE1,81
NP I PoOHornby22.6. 17:20:590,310,320,3313,79114 934GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock22.6. 17:36:01101,00101,50101,000,501 753EURGER100,50
NP I PoOZaklady22.6. 18:03:192,722,792,791,094 600PLNWSE2,79
NP I PoOAV Homes23.6. 2:00:00--21,35-0,35509 110USDNSQ21,35
NP I PoOHooker Furniture23.6. 2:00:00--48,25-0,10273 336USDNSQ48,30
NP I PoOPUMA22.6. 17:35:32489,50490,50490,001,3462 830EURGER490,00
NP I PoOMohawk Inds22.6. 22:15:05--211,870,46973 375USDNYQ211,87
NP I PoOBrunswick22.6. 22:15:05--65,58-0,051 581 127USDNYQ65,58
NP I PoOPrima Moda22.6. 18:03:182,702,802,831,4325PLNWSE2,83
NP I PoOD R Horton22.6. 22:15:05--40,75-1,364 533 293USDNYQ40,75
NP I PoOTempur Pedic22.6. 22:15:05--52,13-0,931 413 042USDNYQ52,13
NP I PoOGarmin Ltd23.6. 2:00:00--60,230,18945 959USDNSQ60,12
NP I PoOMDC Holdings23.6. 0:40:02--29,95-1,45831 217USDNYQ29,95
NP I PoOWolverine WW22.6. 23:05:06--35,71-1,54884 637USDNYQ36,27
NP I PoONIKON Depository Receipt22.6. 23:20:00--15,88-0,095 212USDPNK15,88
NP I PoOElectrolux AB21.6. 18:00:00207,80207,90208,00-1,421 523 038SEKSTO208,00
NP I PoOLentex22.6. 18:03:198,028,108,02-1,474 710PLNWSE8,14
NP I PoONACCO Industries23.6. 0:40:03--35,101,5941 157USDNYQ35,10
NP I PoOSteven Madden23.6. 2:00:00--53,15-1,02416 379USDNSQ53,15
NP I PoOMeritage Homes22.6. 22:15:05--43,65-0,68530 482USDNYQ43,65
NP I PoOLinz Textil13.6. 17:45:05170,00370,00398,000,0034EURVIE170,00
NP I PoOLPP SA22.6. 18:03:169 105,009 190,009 135,001,612 729PLNWSE8 990,00
NP I PoOGRODNO22.6. 18:03:1810,8511,5011,500,002PLNWSE11,50
NP I PoONexity22.6. 17:35:2756,0556,4556,050,27112 753EURPAR56,05
NP I PoOSkechers USA22.6. 22:15:05--30,420,163 346 355USDNYQ30,42
NP I PoOTechnicolor Depository Receipt22.6. 15:30:02--1,5911,2715USDPNK1,58
NP I PoOThermador Gpe8.5. 17:35:29116,00119,00116,000,00581EURPAR116,00
NP I PoOSwatch Group22.6. 17:31:5886,0087,0086,852,0670 251CHFSWX86,85
NP I PoOWIZCOM15.6. 8:10:540,000,010,010,00160EURFRA,00
NP I PoOToll Brothers22.6. 22:15:05--37,11-0,783 506 726USDNYQ37,40
NP I PoOColumbia Sptswr23.6. 2:00:00--91,02-1,713 457 185USDNSQ91,02
NP I PoOAmer Sports21.6. 18:00:0327,7127,7227,750,25353 755EURHEL27,75
NP I PoOBurberry Group22.6. 17:35:0721,6121,6321,622,711 185 515GBPLSE21,05
NP I PoOBurberry Group Depository Receipt22.6. 23:20:00--29,102,9410 349USDPNK29,10
NP I PoOINTERNITY19.6. 18:03:131,401,741,720,002 200PLNWSE1,72
NP I PoOForbo Holding AG22.6. 17:31:581 440,001 483,001 472,000,683 552CHFSWX1 472,00
NP I PoOCCC22.6. 18:03:15225,00226,00225,403,30127 009PLNWSE218,20
NP I PoOPersimmon22.6. 17:35:0625,7525,7725,761,82926 122GBPLSE25,30
NP I PoOAccell Group22.6. 17:38:1018,2818,5818,581,7559 357EURAEX18,58
NP I PoOVF22.6. 22:15:05--81,58-1,641 804 496USDNYQ81,58
NP I PoORedan22.6. 18:03:170,970,980,970,00123PLNWSE,97
NP I PoOJAKKS Pacific23.6. 2:00:00--3,200,0016 268USDNSQ3,20
NP I PoOLeggett & Platt22.6. 22:15:05--43,69-1,222 741 573USDNYQ44,23
NP I PoOCherokee23.6. 2:00:00--0,621,94163 448USDNSQ,62
NP I PoOVistula22.6. 18:03:194,364,384,36-5,0174 092PLNWSE4,36
NP I PoOLVMH Depository Receipt22.6. 23:20:00--66,880,8642 960USDPNK66,88
NP I PoOHusqvarna AB21.6. 18:00:0084,7684,8084,74-0,681 005 196SEKSTO84,74
NP I PoOImpact SA22.6. 16:25:150,900,920,90-0,6614 907RONBUH,90
NP I PoONovita22.6. 18:03:1944,0044,1044,00-7,17362PLNWSE44,00
NP I PoOAbsolute Hth Fit8.6. 23:20:00--0,00900,001 500USDPNK,00
NP I PoOCrocs23.6. 2:00:00--18,01-4,662 137 928USDNSQ18,01
NP I PoORedrow22.6. 17:35:015,535,545,531,651 038 843GBPLSE5,53
NP I PoOSolar Company22.6. 18:03:190,580,630,615,1710 568PLNWSE,61
NP I PoOINTERBUD LUBLIN25.5. 18:04:430,250,190,400,001 402PLNWSE,40
NP I PoONIKE23.6. 1:32:34--73,44-0,699 600 031USDNYQ73,94
NP I PoOCSS Inds23.6. 1:01:37--16,69-0,301 009 076USDNYQ16,69
NP I PoOSkyline Corp23.6. 1:01:39--31,250,74779 883USDNYQ31,25
NP I PoOBovis Homes Grp22.6. 17:35:2711,6011,6111,601,13604 779GBPLSE11,60
NP I PoOCarbon Design11.6. 18:02:422,302,382,360,00300PLNWSE2,36
NP I PoOJHM Development22.6. 18:03:171,541,571,57-1,8817 152PLNWSE1,60
NP I PoOSEB22.6. 17:35:27146,70147,40147,20-0,2779 643EURPAR147,20
NP I PoOAdidas Depository Receipt22.6. 23:20:00--111,401,1746 815USDPNK111,40
NP I PoOLVMH22.6. 17:38:04286,25287,40287,400,77552 712EURPAR287,40
NP I PoOPolaris Inds22.6. 22:15:05--123,28-0,89468 919USDNYQ123,28
NP I PoOBRIJU22.6. 18:03:182,492,672,50-0,4015 716PLNWSE2,50
NP I PoOAgfa-Gevaert22.6. 17:35:223,343,373,373,56758 038EURBRU3,37
NP I PoODomex-Bud Devel4.6. 18:04:000,500,600,520,001 650PLNWSE,52
NP I PoOLZPS Protektor22.6. 18:03:153,103,253,250,0010PLNWSE3,25
NP I PoOStanley Black23.6. 0:40:02--135,001,051 453 159USDNYQ135,00
NP I PoOBassett Furn23.6. 2:00:00--27,40-0,5463 587USDNSQ27,40
NP I PoOWojas22.6. 18:03:195,405,625,62-0,714 846PLNWSE5,66
NP I PoOCIE FIN RICHEMONT N22.6. 17:31:5886,5487,2487,241,251 121 825CHFVTX87,24
NP I PoODom Development22.6. 18:03:1785,4085,6085,40-0,4726 199PLNWSE85,80
NP I PoOLennar22.6. 22:15:05--51,20-0,937 385 372USDNYQ51,20
NP I PoOAdidas22.6. 17:35:16190,50190,60190,950,42560 719EURGER190,95
NP I PoOBerkeley Group Units22.6. 17:35:0538,1838,2038,191,03566 354GBPLSE38,19
NP I PoORonson Europe22.6. 18:03:161,031,101,133,679 451PLNWSE1,13
NP I PoOBigben Interact22.6. 17:35:1013,1613,3613,280,1521 516EURPAR13,28
NP I PoOSODASTREAM INTER23.6. 2:00:00--86,08-0,82136 431USDNSQ86,08
NP I PoOCulp Inc22.6. 23:05:06--26,252,14262 402USDNYQ25,70
NP I PoOElkop22.6. 18:03:180,450,430,4512,5080 673PLNWSE,45
NP I PoOESOTIQ22.6. 18:03:1920,0020,5020,502,5031PLNWSE20,00
NP I PoOSwatch Group22.6. 17:31:58470,00476,00475,502,57142 766CHFVTX475,50
NP I PoOWistil20.6. 18:03:3755,0057,0057,000,0015PLNWSE57,00
NP I PoOKampa15.6. 8:00:440,020,030,020,0010 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL54,40
NP I PoOHermes Intl22.6. 17:37:31529,00531,00529,000,5382 374EURPAR529,00
NP I PoOAmer Sports Sp ADR22.6. 23:20:00--16,393,02205USDPNK16,39
NP I PoOHusqvarna AB21.6. 18:00:0084,4084,8084,60-0,471 980SEKSTO84,60
NP I PoOGino Rossi22.6. 18:03:190,650,660,66-1,4911 691PLNWSE,66
NP I PoOPulte Homes22.6. 22:15:05--28,78-1,345 363 102USDNYQ29,17
NP I PoOLafuma22.6. 16:30:1723,0023,8023,000,0080EURPAR23,00
NP I PoOSurteco22.6. 17:36:0826,3026,3526,300,003 665EURGER26,30
NP I PoOUniv Electronics23.6. 2:00:00--31,151,80610 995USDNSQ31,15
NP I PoOPEGAS NONWOVENS22.6. 16:25:25--936,000,0034 532CZKPSE-KOBOS936,00
NP I PoOElectroaparataj14.6. 17:00:010,130,140,130,003 467RONBUH,13
NP I PoOTod's S.p.A.- ------EURMIL53,25
NP I PoOMasters22.6. 18:03:160,550,570,57-1,726 316PLNWSE,57
NP I PoOWhirlpool22.6. 22:15:05--144,650,47695 348USDNYQ144,65
NP I PoOLG Electronics Depository Receipt22.6. 12:04:3814,8017,0016,30-4,12100USDLIB16,30
NP I PoOSturm Ruger23.6. 0:40:02--57,650,00189 935USDNYQ57,65
NP I PoOSwatch Grp Unsp ADR22.6. 23:20:00--24,053,1717 386USDPNK24,05
NP I PoOJM21.6. 18:00:00164,35164,65165,10-2,45803 726SEKSTO165,10
NP I PoOUnifi23.6. 0:40:03--31,52-1,62106 978USDNYQ31,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP