Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
16.12.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017
CIE FIN RICHEMONT N (Virt-x)
Závěr k 15.12.2017 Změna (%) Změna (CHF) Objem obchodů (CHF)
89,05 1,02 0,90 178 273 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home15.12. 22:15:06A--31,080,973 684 753USDNYQ31,08
NP I PoODecora15.12. 18:25:4410,2010,3510,350,0099PLNWSE10,35
NP I PoOTupperware Brand15.12. 22:15:06A--64,551,03895 343USDNYQ64,55
NP I PoOAmica Wronki15.12. 18:25:43125,20126,00125,200,122 424PLNWSE125,20
NP I PoOWolford AG15.12. 17:45:0012,7012,8012,61-2,21719EURVIE12,61
NP I PoOHovnanian Ent15.12. 22:15:06A--2,472,071 887 693USDNYQ2,47
NP I PoOMarine Products16.12. 0:40:05A--15,312,8286 479USDNYQ15,31
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,85
NP I PoOGildan Activewr- ------CADTOR40,82
NP I PoOGEOX- ------EURMIL2,98
NP I PoOBeneteau15.12. 17:35:1418,9819,0219,00-0,24185 809EURPAR19,00
NP I PoOCoach30.10. 23:40:05A--39,90-0,942 971 978USDNYQ39,90
NP I PoOMonnari Trade15.12. 18:25:428,508,548,540,2311 492PLNWSE8,54
NP I PoOCHRLES AND CLVRD16.12. 2:10:00A--1,422,9036 410USDNSQ1,42
NP I PoOEkornes ASA- ------NOKOSL115,50
NP I PoONatuzzi Spa Depository Receipt16.12. 0:40:05A--1,46-2,6760 659USDNYQ1,46
NP I PoONautilus15.12. 22:15:07A--13,901,83711 073USDNYQ13,90
NP I PoOTechnicolor15.12. 17:35:143,063,083,07-5,152 749 320EURPAR3,07
NP I PoOBellway15.12. 17:35:1735,1435,1635,15-1,07320 311GBPLSE35,15
NP I PoOLifetime Brands16.12. 2:10:00A--17,000,5951 811USDNSQ17,00
NP I PoOTrigano SA15.12. 17:35:14137,90138,10138,100,8817 581EURPAR138,10
NP I PoOForte15.12. 18:25:4551,7052,0051,70-1,4942 294PLNWSE51,70
NP I PoOHelen of Troy16.12. 2:10:00A--94,051,90417 580USDNSQ94,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.12. 22:15:06A--18,95-5,06593 881USDNYQ18,95
NP I PoOCharacter Group6.12. 17:35:044,404,404,20-0,57150GBPLSE4,40
NP I PoOM/I Homes16.12. 0:40:05A--34,191,42575 427USDNYQ34,19
NP I PoOSnap-on16.12. 0:40:06A--168,201,63761 858USDNYQ168,20
NP I PoOBarratt Dev15.12. 17:38:516,266,276,27-0,954 628 666GBPLSE6,27
NP I PoOProchnik15.12. 18:25:450,550,560,55-5,17953 077PLNWSE,55
NP I PoOTomTom15.12. 17:35:198,408,418,40-4,182 942 851EURAEX8,40
NP I PoOADMIRAL BOATS14.12. 18:07:010,020,030,020,00102 796PLNWSE,02
NP I PoOCavco Industries16.12. 2:10:00A--145,202,29241 190USDNSQ145,20
NP I PoOWERTH-HOLZ14.12. 18:07:000,250,400,31-3,132 000PLNWSE,31
NP I PoOCallaway Golf Co15.12. 22:15:06A--14,791,021 317 833USDNYQ14,79
NP I PoONewell Rubber15.12. 22:15:06A--30,590,3611 402 605USDNYQ30,59
NP I PoOChristian Dior15.12. 17:38:38303,55303,60303,550,58480 812EURPAR303,55
NP I PoOLa-Z-Boy Inc15.12. 22:15:06A--31,052,141 077 986USDNYQ30,40
NP I PoOIntl Greetings8.12. 17:35:154,024,034,00-0,981 931GBPLSE4,03
NP I PoODrewex15.12. 18:25:460,890,980,97-1,021 043PLNWSE,97
NP I PoOTaylor Woodrow15.12. 17:35:102,022,022,020,2511 915 279GBPLSE2,02
NP I PoOHornby8.12. 17:25:430,280,280,29-1,333 508GBPLSE,28
NP I PoOHans Einhell AG Preferred Stock15.12. 17:36:2784,5084,6584,380,38648EURGER84,38
NP I PoOZaklady15.12. 18:25:462,722,732,720,0029 427PLNWSE2,72
NP I PoOAV Homes16.12. 2:10:00A--16,25-2,99214 356USDNSQ16,25
NP I PoOHooker Furniture16.12. 2:10:00A--43,703,19146 924USDNSQ42,35
NP I PoOPUMA15.12. 17:35:44369,05370,20371,153,2812 422EURGER371,15
NP I PoOMohawk Inds15.12. 22:15:06A--274,710,42686 413USDNYQ274,71
NP I PoOBrunswick15.12. 22:15:06A--55,000,111 873 136USDNYQ55,00
NP I PoOPrima Moda15.12. 18:25:455,235,275,270,00125PLNWSE5,27
NP I PoOD R Horton15.12. 22:15:06A--50,580,486 087 764USDNYQ50,58
NP I PoOTempur Pedic16.12. 0:40:05A--62,330,89914 726USDNYQ62,33
NP I PoOGarmin Ltd16.12. 2:10:00A--58,36-1,855 300 609USDNSQ58,36
NP I PoOMDC Holdings15.12. 22:15:06A--31,551,021 409 103USDNYQ31,55
NP I PoOWolverine WW16.12. 0:40:05A--30,444,972 012 424USDNYQ30,44
NP I PoONIKON Depository Receipt15.12. 23:20:00A--20,01-0,013 634USDPNK20,01
NP I PoOElectrolux AB15.12. 18:00:03266,80267,00266,80-0,741 543 117SEKSTO266,80
NP I PoOLentex15.12. 18:25:467,627,707,62-1,4217 111PLNWSE7,62
NP I PoONACCO Industries15.12. 22:15:06A--39,80-0,5088 818USDNYQ39,80
NP I PoOSteven Madden16.12. 2:10:00A--44,152,67816 248USDNSQ44,15
NP I PoOMeritage Homes15.12. 22:15:06A--50,001,631 194 016USDNYQ50,00
NP I PoOLinz Textil15.12. 17:45:05376,00-375,50-1,1869EURVIE375,50
NP I PoOLPP SA15.12. 18:25:438 956,10-8 696,10-1,616 657PLNWSE8 696,10
NP I PoOGRODNO15.12. 18:25:4512,1212,5012,502,387PLNWSE12,50
NP I PoONexity15.12. 17:35:1450,5250,5850,520,78104 382EURPAR50,52
NP I PoOSkechers USA16.12. 0:40:06A--38,133,282 895 212USDNYQ38,13
NP I PoOTechnicolor Depository Receipt15.12. 23:20:01A--3,45-5,743 000USDPNK3,45
NP I PoOThermador Gpe15.12. 17:35:22108,40109,62109,620,382 288EURPAR109,62
NP I PoOSwatch Group15.12. 17:31:0275,3075,3575,301,14309 684CHFSWX75,30
NP I PoOWIZCOM12.12. 17:08:420,010,020,010,0037 060EURFRA,01
NP I PoOToll Brothers15.12. 22:15:06A--47,701,325 000 859USDNYQ47,70
NP I PoOColumbia Sptswr16.12. 2:10:00A--70,112,19409 991USDNSQ70,11
NP I PoOAmer Sports15.12. 18:00:0322,7422,7722,800,71421 745EURHEL22,80
NP I PoOBurberry Group15.12. 17:35:1217,2217,2417,23-0,172 340 242GBPLSE17,23
NP I PoOROBYG15.12. 18:25:463,533,543,530,00233 019PLNWSE3,53
NP I PoOBurberry Group Depository Receipt15.12. 23:20:03A--22,92-1,2917 310USDPNK22,92
NP I PoOINTERNITY15.12. 18:25:291,501,601,520,0010PLNWSE1,52
NP I PoOForbo Holding AG15.12. 17:31:021 500,001 502,001 500,001,152 236CHFSWX1 500,00
NP I PoOCCC15.12. 18:25:42277,00269,50269,00-1,66185 635PLNWSE269,00
NP I PoOPersimmon15.12. 17:35:2426,2526,2726,26-0,981 725 414GBPLSE26,26
NP I PoOAccell Group15.12. 17:35:1923,3723,5223,37-1,2548 031EURAEX23,37
NP I PoOVF15.12. 22:15:06A--74,411,454 003 266USDNYQ73,35
NP I PoORedan15.12. 18:25:441,031,051,050,0041 718PLNWSE1,05
NP I PoOJAKKS Pacific16.12. 2:10:00A--2,35-7,84450 428USDNSQ2,35
NP I PoOLeggett & Platt15.12. 22:15:06A--46,781,721 766 188USDNYQ46,78
NP I PoOCherokee16.12. 2:10:00A--2,05-4,6554 441USDNSQ2,05
NP I PoOVistula15.12. 18:25:464,254,304,300,0036 820PLNWSE4,30
NP I PoOLVMH Depository Receipt15.12. 23:20:02A--57,830,7155 379USDPNK57,42
NP I PoOHusqvarna AB15.12. 18:00:0481,1081,1581,200,061 347 097SEKSTO81,20
NP I PoOImpact SA15.12. 16:38:130,991,031,034,0419 875RONBUH1,03
NP I PoONovita15.12. 18:25:4649,7549,9349,93-0,0652PLNWSE49,93
NP I PoOAbsolute Hth Fit15.12. 23:20:03A--0,00900,001 000USDPNK,00
NP I PoOCrocs16.12. 2:10:00A--12,5514,727 132 442USDNSQ12,55
NP I PoORedrow15.12. 17:37:446,226,236,23-2,432 022 809GBPLSE6,23
NP I PoOSolar Company15.12. 18:25:461,161,191,191,719 763PLNWSE1,19
NP I PoOINTERBUD LUBLIN14.12. 18:07:20-0,510,420,001 190PLNWSE,42
NP I PoONIKE15.12. 22:15:06A--64,790,4015 659 278USDNYQ64,79
NP I PoOCSS Inds16.12. 0:40:05A--27,740,7693 755USDNYQ27,74
NP I PoOStanley Furnitur16.12. 2:10:00A--0,880,8451 380USDNSQ,88
NP I PoOSkyline Corp16.12. 2:04:02A--12,541,6230 729USDNYQ12,54
NP I PoOBovis Homes Grp15.12. 17:35:1411,2511,2711,26-1,75243 672GBPLSE11,26
NP I PoOCarbon Design15.12. 18:25:272,152,202,200,00500PLNWSE2,20
NP I PoOJHM Development15.12. 18:25:441,901,921,922,13108 834PLNWSE1,92
NP I PoOSEB15.12. 17:35:14149,80150,10150,000,6787 038EURPAR150,00
NP I PoOAdidas Depository Receipt15.12. 23:20:02A--101,382,19108 214USDPNK101,38
NP I PoOLVMH15.12. 17:36:56245,15245,20245,150,331 145 876EURPAR245,15
NP I PoOPolaris Inds15.12. 22:15:06A--125,12-1,631 755 095USDNYQ125,12
NP I PoOBRIJU15.12. 18:25:453,073,083,082,67195 846PLNWSE3,08
NP I PoOAgfa-Gevaert15.12. 17:35:213,893,893,890,18326 402EURBRU3,89
NP I PoODomex-Bud Devel4.12. 18:07:200,500,630,630,001PLNWSE,63
NP I PoOLZPS Protektor15.12. 18:25:423,713,783,780,80818PLNWSE3,78
NP I PoOStanley Black15.12. 22:15:06A--165,71-1,161 267 206USDNYQ164,94
NP I PoOBassett Furn16.12. 2:10:00A--37,355,9696 076USDNSQ37,35
NP I PoOWojas15.12. 18:25:465,015,185,200,001 477PLNWSE5,20
NP I PoOCIE FIN RICHEMONT N15.12. 17:31:0288,9089,0589,051,022 017 716CHFVTX89,05
NP I PoODom Development15.12. 18:25:4484,8185,1485,140,0011 471PLNWSE85,14
NP I PoOLennar15.12. 22:15:06A--61,400,434 080 885USDNYQ61,40
NP I PoOAdidas15.12. 17:35:26172,20172,30172,251,861 765 858EURGER172,25
NP I PoOBerkeley Group Units15.12. 17:36:2941,5941,6141,601,461 076 532GBPLSE41,60
NP I PoORonson Europe15.12. 18:25:431,391,431,432,143 762PLNWSE1,43
NP I PoOBigben Interact15.12. 17:35:2213,2113,2713,271,0716 443EURPAR13,27
NP I PoOSODASTREAM INTER16.12. 2:10:00A--68,791,01101 268USDNSQ68,79
NP I PoOCulp Inc16.12. 0:40:05A--33,003,1360 205USDNYQ33,00
NP I PoOElkop15.12. 18:25:450,450,460,46-2,1316 915PLNWSE,46
NP I PoOESOTIQ15.12. 18:25:4623,6023,6923,69-1,211 269PLNWSE23,69
NP I PoOSwatch Group15.12. 17:31:02394,30394,40394,300,46260 113CHFVTX394,30
NP I PoOWistil15.12. 18:25:4252,5053,0052,502,9434PLNWSE52,50
NP I PoOKampa7.12. 10:36:180,020,030,020,001 250EURFRA,02
NP I PoOLuxottica Group- ------EURMIL50,75
NP I PoOHermes Intl15.12. 17:36:44439,80440,00439,80-0,60155 980EURPAR439,80
NP I PoOAmer Sports Sp ADR14.12. 23:20:02A--13,070,00680USDPNK13,07
NP I PoOHusqvarna AB15.12. 18:00:0480,7081,1079,60-2,0313 967SEKSTO79,60
NP I PoOGino Rossi15.12. 18:25:461,091,101,100,0064 111PLNWSE1,10
NP I PoOPulte Homes15.12. 22:15:06A--33,431,158 090 051USDNYQ33,43
NP I PoOLafuma13.12. 11:30:0122,2622,8422,980,0010EURPAR22,98
NP I PoOSurteco15.12. 17:36:2727,1227,4327,431,5913 602EURGER27,43
NP I PoOUniv Electronics16.12. 2:10:00A--47,801,59461 951USDNSQ47,80
NP I PoOPEGAS NONWOVENS15.12. 16:25:09--818,70-0,8222 371CZKPSE-KOBOS818,70
NP I PoOElectroaparataj14.12. 14:10:260,160,160,16-8,5510 746RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL59,45
NP I PoOMasters15.12. 18:25:431,011,051,01-2,882 636PLNWSE1,01
NP I PoOWhirlpool15.12. 22:15:06A--164,490,351 205 687USDNYQ164,49
NP I PoOLG Electronics Depository Receipt14.12. 16:22:4520,5022,7021,002,4462USDLIB21,00
NP I PoOSturm Ruger15.12. 22:15:06A--52,502,24563 962USDNYQ52,50
NP I PoOSwatch Grp Unsp ADR15.12. 23:20:01A--19,870,4814 384USDPNK19,87
NP I PoOJM15.12. 18:00:04196,20196,40196,30-0,46734 558SEKSTO196,30
NP I PoOUnifi16.12. 0:40:05A--35,83-0,56150 091USDNYQ35,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP