Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 1:33:31
Indexy online
AD Index online
select
AD Index online
 

  • 23.2.2018
CIE FIN RICHEMONT N (Virt-x)
Závěr k 23.2.2018 Změna (%) Změna (CHF) Objem obchodů (CHF)
84,12 -0,28 -0,24 81 489 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.2. 23:05:02--29,83-1,191 896 159USDNYQ30,19
NP I PoODecora23.2. 18:03:489,209,509,501,06202PLNWSE9,50
NP I PoOTupperware Brand23.2. 23:05:02--51,581,80420 484USDNYQ50,67
NP I PoOAmica Wronki23.2. 18:03:47130,40130,80130,40-0,464 714PLNWSE131,00
NP I PoOWolford AG23.2. 17:45:0012,9013,1013,100,00120EURVIE12,90
NP I PoOHovnanian Ent23.2. 22:15:06--2,271,341 902 526USDNYQ2,24
NP I PoOMarine Products23.2. 23:05:02--14,660,767 820USDNYQ14,55
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR37,38
NP I PoOGEOX- ------EURMIL2,63
NP I PoOBeneteau23.2. 17:37:0318,3618,4218,36-2,1381 992EURPAR18,36
NP I PoOMonnari Trade23.2. 18:03:469,309,389,301,3171 129PLNWSE9,18
NP I PoOCHRLES AND CLVRD23.2. 23:20:00--1,363,0346 467USDNSQ1,32
NP I PoOEkornes ASA- ------NOKOSL113,00
NP I PoONatuzzi Spa Depository Receipt23.2. 23:05:02--1,570,647 100USDNYQ1,56
NP I PoONautilus23.2. 23:05:02--11,950,84201 802USDNYQ11,85
NP I PoOTechnicolor23.2. 17:35:022,032,032,03-2,317 040 804EURPAR2,03
NP I PoOBellway23.2. 17:35:2031,0531,0731,06-0,48199 519GBPLSE31,06
NP I PoOLifetime Brands23.2. 23:20:00--14,95-0,9926 911USDNSQ15,10
NP I PoOTrigano SA23.2. 17:35:02146,40146,60146,60-0,818 473EURPAR147,80
NP I PoOForte23.2. 18:03:5054,0054,4054,400,7424 277PLNWSE54,00
NP I PoOHelen of Troy23.2. 23:20:00--91,700,2270 130USDNSQ91,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.2. 23:05:02--16,831,32461 245USDNYQ16,61
NP I PoOCharacter Group20.2. 17:35:094,624,644,65-1,60424GBPLSE4,70
NP I PoOM/I Homes23.2. 23:05:02--32,300,19232 408USDNYQ32,24
NP I PoOSnap-on23.2. 23:05:02--160,220,27262 824USDNYQ159,79
NP I PoOBarratt Dev23.2. 17:35:045,495,505,49-0,433 139 774GBPLSE5,52
NP I PoOProchnik23.2. 18:03:500,590,600,600,0098 759PLNWSE,60
NP I PoOTomTom23.2. 17:35:137,847,857,85-1,181 153 174EURAEX7,85
NP I PoOADMIRAL BOATS14.2. 18:04:110,010,020,010,00300 000PLNWSE,01
NP I PoOCavco Industries23.2. 23:20:00--174,455,2577 718USDNSQ165,75
NP I PoOWERTH-HOLZ22.2. 18:04:040,270,320,4515,3850PLNWSE,45
NP I PoOCallaway Golf Co23.2. 23:44:47--15,560,58822 007USDNYQ15,47
NP I PoONewell Rubber23.2. 22:15:06--26,800,347 206 242USDNYQ26,71
NP I PoOChristian Dior23.2. 17:38:15305,50305,90305,900,238 589EURPAR305,20
NP I PoOLa-Z-Boy Inc23.2. 23:05:02--32,203,54452 781USDNYQ31,10
NP I PoOIntl Greetings9.2. 17:35:173,984,004,010,00199GBPLSE3,99
NP I PoODrewex21.2. 18:03:430,840,930,93-1,18503PLNWSE,93
NP I PoOTaylor Woodrow23.2. 17:35:001,901,901,900,186 600 261GBPLSE1,90
NP I PoOHornby15.2. 14:42:500,200,210,21-0,4965 000GBPLSE,21
NP I PoOHans Einhell AG Preferred Stock23.2. 17:36:1395,0096,0095,000,21898EURGER94,80
NP I PoOZaklady23.2. 18:03:512,892,912,892,4837 776PLNWSE2,82
NP I PoOAV Homes23.2. 23:20:00--17,107,21103 094USDNSQ15,95
NP I PoOHooker Furniture23.2. 23:20:00--39,253,5638 963USDNSQ37,90
NP I PoOPUMA23.2. 17:35:53361,50363,00361,502,1216 803EURGER354,00
NP I PoOMohawk Inds23.2. 23:05:02--251,390,96672 085USDNYQ249,00
NP I PoOBrunswick23.2. 23:05:02--59,021,81479 645USDNYQ57,97
NP I PoOPrima Moda23.2. 18:03:503,483,493,48-1,97127PLNWSE3,55
NP I PoOD R Horton23.2. 23:14:20--44,000,473 901 176USDNYQ44,26
NP I PoOTempur Pedic23.2. 23:05:02--51,312,351 572 871USDNYQ50,13
NP I PoOGarmin Ltd23.2. 23:20:00--60,35-0,071 643 892USDNSQ60,39
NP I PoOMDC Holdings23.2. 23:05:02--29,15-3,16879 095USDNYQ30,10
NP I PoOWolverine WW23.2. 23:05:02--29,73-3,10943 130USDNYQ30,68
NP I PoONIKON Depository Receipt23.2. 23:20:00--20,451,194 977USDPNK20,21
NP I PoOElectrolux AB23.2. 18:00:02275,20275,40275,001,55915 278SEKSTO270,80
NP I PoOLentex23.2. 18:03:517,187,347,343,3850 750PLNWSE7,10
NP I PoONACCO Industries23.2. 23:05:02--41,100,247 161USDNYQ41,00
NP I PoOSteven Madden23.2. 23:20:00--44,051,38276 145USDNSQ43,45
NP I PoOMeritage Homes23.2. 23:44:47--45,15-1,42220 388USDNYQ45,80
NP I PoOLinz Textil21.2. 17:45:05366,00420,00400,000,0040EURVIE366,00
NP I PoOLPP SA23.2. 18:03:479 365,009 490,009 490,000,961 171PLNWSE9 490,00
NP I PoOGRODNO23.2. 18:03:4912,0512,4012,400,002PLNWSE12,40
NP I PoONexity23.2. 17:36:1753,9054,0053,952,08114 963EURPAR53,95
NP I PoOSkechers USA23.2. 22:15:06--39,774,083 373 515USDNYQ38,21
NP I PoOTechnicolor Depository Receipt23.2. 14:08:47--2,60-24,9414USDPNK3,46
NP I PoOThermador Gpe23.2. 17:35:28126,00127,00127,00-0,78325EURPAR128,00
NP I PoOSwatch Group23.2. 17:30:0577,1578,1077,150,0048 773CHFSWX77,15
NP I PoOWIZCOM23.2. 10:11:050,010,020,010,00300EURFRA,01
NP I PoOToll Brothers23.2. 22:15:06--46,550,672 191 550USDNYQ46,24
NP I PoOColumbia Sptswr23.2. 23:20:00--75,700,77215 805USDNSQ75,12
NP I PoOAmer Sports23.2. 18:00:0424,8624,8924,900,40403 771EURHEL24,80
NP I PoOBurberry Group23.2. 17:35:2915,4015,4115,41-0,77890 259GBPLSE15,41
NP I PoOROBYG23.2. 18:03:513,983,993,990,25106 939PLNWSE3,99
NP I PoOBurberry Group Depository Receipt23.2. 23:20:02--22,020,5530 740USDPNK21,90
NP I PoOINTERNITY21.2. 18:03:251,691,811,695,632 000PLNWSE1,69
NP I PoOForbo Holding AG23.2. 17:30:05-1 580,001 549,00-1,27994CHFSWX1 569,00
NP I PoOCCC23.2. 18:03:46273,80275,80275,803,6153 071PLNWSE275,80
NP I PoOPersimmon23.2. 17:38:2924,7124,7324,720,65655 186GBPLSE24,56
NP I PoOAccell Group23.2. 17:35:1321,3021,4021,400,0019 968EURAEX21,40
NP I PoOVF23.2. 23:05:02--75,750,722 420 558USDNYQ75,21
NP I PoORedan23.2. 18:03:481,101,141,140,0050 800PLNWSE1,14
NP I PoOJAKKS Pacific23.2. 23:20:00--2,15-4,4476 326USDNSQ2,25
NP I PoOLeggett & Platt23.2. 23:44:47--44,770,92886 058USDNYQ44,36
NP I PoOCherokee23.2. 23:20:00--1,40-3,4534 531USDNSQ1,45
NP I PoOVistula23.2. 18:03:514,894,904,90-1,6120 279PLNWSE4,90
NP I PoOLVMH Depository Receipt23.2. 23:20:02--60,961,3461 960USDPNK60,15
NP I PoOHusqvarna AB23.2. 18:00:0288,1488,2888,180,87895 297SEKSTO87,42
NP I PoOImpact SA23.2. 16:04:191,021,041,021,5083 636RONBUH1,00
NP I PoONovita23.2. 18:03:5147,0047,4047,000,0024PLNWSE47,00
NP I PoOAbsolute Hth Fit2.2. 23:20:03--0,00-90,00235USDPNK,00
NP I PoOCrocs23.2. 23:44:47--13,73-0,15696 418USDNSQ13,75
NP I PoORedrow23.2. 17:35:115,845,855,85-0,09336 622GBPLSE5,85
NP I PoOSolar Company23.2. 18:03:501,201,251,21-3,978 500PLNWSE1,21
NP I PoOINTERBUD LUBLIN23.2. 18:03:490,380,390,390,002 020PLNWSE,39
NP I PoONIKE23.2. 22:15:06--68,161,534 428 498USDNYQ67,13
NP I PoOCSS Inds23.2. 23:05:02--19,422,2181 917USDNYQ19,00
NP I PoOStanley Furnitur23.2. 23:20:00--0,671,5222 711USDNSQ,66
NP I PoOSkyline Corp24.2. 0:30:00--21,171,5878 036USDNYQ20,84
NP I PoOBovis Homes Grp23.2. 17:35:1310,7910,8010,79-0,28256 836GBPLSE10,82
NP I PoOCarbon Design22.2. 18:04:061,882,021,953,721 132PLNWSE1,95
NP I PoOJHM Development23.2. 18:03:491,972,032,030,5017 617PLNWSE2,03
NP I PoOSEB23.2. 17:35:02167,30167,60167,500,1849 824EURPAR167,20
NP I PoOAdidas Depository Receipt23.2. 23:20:02--112,221,14474 834USDPNK110,95
NP I PoOLVMH23.2. 17:35:02246,75246,85246,750,69414 841EURPAR245,05
NP I PoOPolaris Inds23.2. 23:05:02--117,040,75354 067USDNYQ116,17
NP I PoOBRIJU23.2. 18:03:493,003,043,04-5,0018 725PLNWSE3,04
NP I PoOAgfa-Gevaert23.2. 17:35:013,994,014,00-2,91197 151EURBRU4,12
NP I PoODomex-Bud Devel23.2. 18:03:320,630,680,690,0030PLNWSE,69
NP I PoOLZPS Protektor23.2. 18:03:473,793,823,810,0016 000PLNWSE3,81
NP I PoOStanley Black24.2. 0:24:51--160,940,74897 391USDNYQ159,75
NP I PoOBassett Furn23.2. 23:20:00--34,052,7121 829USDNSQ33,15
NP I PoOWojas22.2. 18:04:255,305,425,320,383 386PLNWSE5,32
NP I PoOCIE FIN RICHEMONT N23.2. 17:30:0584,0085,7084,12-0,28969 694CHFVTX84,12
NP I PoODom Development23.2. 18:03:4983,8084,0084,00-3,454 808PLNWSE87,00
NP I PoOLennar23.2. 23:05:02--59,041,043 495 845USDNYQ58,43
NP I PoOAdidas23.2. 17:35:01181,45181,55181,800,72626 223EURGER181,80
NP I PoOBerkeley Group Units23.2. 17:35:1138,5038,5238,51-0,13317 883GBPLSE38,51
NP I PoORonson Europe23.2. 18:03:481,421,431,430,704 532PLNWSE1,42
NP I PoOBigben Interact23.2. 17:35:2812,0012,0212,02-2,9147 604EURPAR12,02
NP I PoOSODASTREAM INTER23.2. 23:20:00--80,850,61126 483USDNSQ80,36
NP I PoOCulp Inc23.2. 23:05:02--28,600,1825 568USDNYQ28,55
NP I PoOElkop23.2. 18:03:490,440,450,45-2,1723 706PLNWSE,45
NP I PoOESOTIQ23.2. 18:03:5130,2030,3030,207,0950 922PLNWSE30,20
NP I PoOSwatch Group23.2. 17:30:05401,00408,00404,50-0,59105 356CHFVTX406,90
NP I PoOWistil23.2. 18:03:4651,5056,0051,500,0035PLNWSE51,50
NP I PoOKampa22.2. 12:04:560,020,030,035,669 300EURFRA,03
NP I PoOLuxottica Group- ------EURMIL50,06
NP I PoOHermes Intl23.2. 17:35:02446,40447,10447,000,8844 691EURPAR443,10
NP I PoOAmer Sports Sp ADR16.2. 23:20:03--15,89-2,20100USDPNK15,89
NP I PoOHusqvarna AB23.2. 18:00:0287,8088,4088,200,927 601SEKSTO87,40
NP I PoOGino Rossi23.2. 18:03:501,171,181,172,63322 605PLNWSE1,14
NP I PoOPulte Homes23.2. 23:05:02--29,270,273 880 177USDNYQ29,19
NP I PoOLafuma22.2. 11:30:1623,0025,0025,000,0090EURPAR25,00
NP I PoOSurteco23.2. 17:28:3326,4526,5026,50-0,561 980EURGER26,65
NP I PoOUniv Electronics23.2. 23:20:00--54,2523,72338 590USDNSQ43,85
NP I PoOPEGAS NONWOVENS23.2. 16:25:28--922,000,88488CZKPSE-KOBOS922,00
NP I PoOElectroaparataj23.2. 13:26:510,150,160,15-0,661 480RONBUH,15
NP I PoOTod's S.p.A.- ------EURMIL60,20
NP I PoOMasters23.2. 18:03:481,001,021,00-0,998 170PLNWSE1,01
NP I PoOWhirlpool23.2. 23:05:02--171,441,76750 272USDNYQ168,48
NP I PoOLG Electronics Depository Receipt20.2. 16:40:0318,0022,2020,600,002 000USDLIB20,60
NP I PoOSturm Ruger23.2. 23:05:02--49,901,84473 869USDNYQ49,00
NP I PoOSwatch Grp Unsp ADR23.2. 23:20:01--21,62-0,1812 591USDPNK21,66
NP I PoOJM23.2. 18:00:02187,35187,55187,800,40457 785SEKSTO187,05
NP I PoOUnifi23.2. 23:05:02--35,421,0059 872USDNYQ35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP