Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
CIE FIN RICHEMONT N (Virt-x)
Závěr k 18.3.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
142,05 -2,57 -3,75 158 327 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas18.3. 17:41:30200,10200,15200,10-2,39634 150EURGER200,10
NP I PoOAdidas Depository Receipt18.3. 22:20:00--108,76-2,5915 716USDPNK108,76
NP I PoOAgfa-Gevaert18.3. 17:35:121,101,131,136,02451 748EURBRU1,13
NP I PoOAmica Wronki18.3. 18:05:0372,6072,9072,60-2,558 341PLNWSE72,60
NP I PoOASICS- ------JPYTYO6 466,00
NP I PoOBarratt Dev18.3. 17:35:024,714,724,72-0,442 523 135GBPLSE4,72
NP I PoOBassett Furn18.3. 22:20:00--14,801,309 930USDNSQ14,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.3. 1:04:00--29,44-0,51191 970USDNYQ29,44
NP I PoOBellway18.3. 17:35:0927,2627,3027,280,66136 394GBPLSE27,28
NP I PoOBeneteau18.3. 17:35:2312,4012,6012,560,3294 926EURPAR12,56
NP I PoOBigben Interact18.3. 17:35:012,372,402,400,0013 674EURPAR2,40
NP I PoOBovis Homes Grp18.3. 17:35:2512,0912,1112,100,83593 792GBPLSE12,10
NP I PoOBrunswick19.3. 1:04:00--87,00-0,55742 140USDNYQ87,00
NP I PoOBurberry Group18.3. 17:35:0212,5612,5712,56-1,06627 745GBPLSE12,56
NP I PoOBurberry Group Depository Receipt18.3. 22:20:00--16,35-0,5536 783USDPNK16,35
NP I PoOCallaway Golf Co19.3. 1:04:01--13,89-0,141 992 715USDNYQ13,89
NP I PoOCarbon Design18.3. 18:04:291,561,601,60-5,886 008PLNWSE1,60
NP I PoOCavco Industries18.3. 22:39:18--371,78-1,3862 721USDNSQ371,78
NP I PoOCCC18.3. 18:05:0269,6869,7869,78-1,69216 993PLNWSE69,78
NP I PoOCIE FIN RICHEMONT N18.3. 17:31:47141,95142,00142,05-2,571 109 961CHFVTX142,05
NP I PoOColumbia Sptswr18.3. 22:20:00--76,83-3,64561 622USDNSQ76,83
NP I PoOCrocs19.3. 0:33:37--130,001,401 175 215USDNSQ129,96
NP I PoOCulp Inc19.3. 1:04:00--4,410,6827 454USDNYQ4,41
NP I PoOD R Horton19.3. 1:04:00--151,51-0,122 476 732USDNYQ151,51
NP I PoODecora18.3. 18:05:0452,0052,2052,20-1,511 007PLNWSE52,20
NP I PoODe'Longhi- ------EURMIL32,48
NP I PoODom Development18.3. 18:05:05169,00169,60170,000,003 597PLNWSE170,00
NP I PoOElectrolux Rg-B18.3. 18:00:0090,3890,4290,34-1,031 367 638SEKSTO90,34
NP I PoOElkop18.3. 18:05:050,550,560,562,9660 713PLNWSE,56
NP I PoOESOTIQ18.3. 18:05:0632,9033,0033,00-1,201 430PLNWSE33,00
NP I PoOForbo Holding AG18.3. 17:31:471 122,001 128,001 120,00-0,881 068CHFSWX1 120,00
NP I PoOForte18.3. 18:05:0523,0023,3023,30-2,514 820PLNWSE23,30
NP I PoOGEOX- ------EURMIL,68
NP I PoOGildan Activewr- ------CADTOR45,75
NP I PoOGRODNO18.3. 18:05:0510,4210,4610,36-1,334 986PLNWSE10,36
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,77
NP I PoOHans Einhell AG Preferred Stock18.3. 17:35:59148,60149,60148,40-2,11502EURGER148,40
NP I PoOHanseYachts AG15.3. 17:23:352,622,702,64-1,4912 885EURGER2,68
NP I PoOHelen of Troy18.3. 22:20:00--114,24-2,28183 273USDNSQ114,24
NP I PoOHermes Intl18.3. 17:35:092 370,002 386,002 377,50-0,5231 830EURPAR2 377,50
NP I PoOHooker Furniture18.3. 22:20:00--23,01-3,0758 991USDNSQ23,01
NP I PoOHusqvarna AB18.3. 18:00:0083,0683,1683,18-0,98418 380SEKSTO83,18
NP I PoOHusqvarna AB18.3. 18:00:0082,9083,2083,40-0,125 254SEKSTO83,40
NP I PoOCharacter Group18.3. 16:55:162,652,692,65-0,087 461GBPLSE2,67
NP I PoOChargeurs18.3. 17:35:0311,9411,9811,96-0,338 618EURPAR11,96
NP I PoOChristian Dior18.3. 17:35:22805,00815,00810,00-0,253 314EURPAR810,00
NP I PoOCHRLES AND CLVRD18.3. 22:20:00--0,351,16185 334USDNSQ,35
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN18.3. 18:05:042,322,402,441,672 161PLNWSE2,44
NP I PoOINTERNITY18.3. 18:04:315,755,855,850,00415PLNWSE5,85
NP I PoOIntl Greetings18.3. 17:35:131,151,161,15-1,5432 029GBPLSE1,15
NP I PoOJM18.3. 18:00:00192,40192,90193,102,71334 404SEKSTO193,10
NP I PoOKB Home19.3. 1:04:00--67,06-1,241 372 451USDNYQ67,06
NP I PoOLa-Z-Boy Inc19.3. 1:04:00--35,79-2,03365 012USDNYQ35,79
NP I PoOLeggett & Platt19.3. 1:04:00--18,41-1,231 847 797USDNYQ18,41
NP I PoOLennar19.3. 1:04:00--156,610,032 040 059USDNYQ156,61
NP I PoOLentex18.3. 18:05:067,087,267,281,6812 097PLNWSE7,28
NP I PoOLG Electronics Depository Receipt14.3. 9:07:3915,0017,0016,600,00125USDLIB16,60
NP I PoOLifetime Brands18.3. 23:13:10--8,67-14,17265 655USDNSQ8,54
NP I PoOLinz Textil18.3. 17:50:05179,00-161,00-10,5620EURVIE161,00
NP I PoOLPP SA18.3. 18:05:0313 800,0013 850,0013 800,0020,5276 798PLNWSE13 800,00
NP I PoOLVMH18.3. 17:36:28856,00863,00858,10-0,49159 251EURPAR858,10
NP I PoOLVMH Depository Receipt18.3. 22:20:00--186,01-1,48230 857USDPNK186,01
NP I PoOLZPS Protektor18.3. 18:05:032,022,072,070,9818 196PLNWSE2,07
NP I PoOM/I Homes19.3. 1:04:00--121,36-0,76189 533USDNYQ121,36
NP I PoOMarine Products19.3. 1:04:00--10,38-1,0528 410USDNYQ10,38
NP I PoOMasters18.3. 18:05:045,906,005,903,5110 012PLNWSE5,90
NP I PoOMDC Holdings19.3. 1:04:00--62,760,221 708 326USDNYQ62,76
NP I PoOMeritage Homes19.3. 1:04:00--155,43-1,20435 621USDNYQ155,43
NP I PoOMohawk Inds19.3. 1:04:00--119,241,20659 860USDNYQ119,24
NP I PoOMonnari Trade18.3. 18:05:035,365,405,401,1247 954PLNWSE5,40
NP I PoONACCO Industries19.3. 1:04:00--28,64-0,6617 038USDNYQ28,64
NP I PoONexity18.3. 17:35:149,169,409,233,48360 865EURPAR9,23
NP I PoONIKE19.3. 1:04:00--98,74-0,907 206 957USDNYQ98,74
NP I PoONIKON Depository Receipt18.3. 22:20:00--10,320,881 450USDPNK10,32
NP I PoONovita18.3. 18:05:06109,00110,00110,000,0073PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 397,50
NP I PoOPersimmon18.3. 17:35:0912,8912,9012,900,161 018 997GBPLSE12,90
NP I PoOPersimmon Unsp ADR18.3. 22:20:00--33,180,706 528USDPNK33,18
NP I PoOPolaris Inds19.3. 1:04:00--90,11-1,91773 948USDNYQ90,11
NP I PoOPulte Homes19.3. 1:04:00--110,18-0,651 596 402USDNYQ110,18
NP I PoOPUMA18.3. 17:36:2640,8340,8540,82-2,32750 796EURGER40,82
NP I PoORedan18.3. 18:05:040,290,300,30-6,9243 155PLNWSE,30
NP I PoORedrow Rg18.3. 17:35:166,596,606,600,76442 884GBPLSE6,60
NP I PoORichemont Unsp ADR18.3. 22:20:00--15,99-2,80300 803USDPNK15,99
NP I PoOSEB18.3. 17:35:22114,50115,90115,00-0,8643 641EURPAR115,00
NP I PoOSkechers USA19.3. 1:04:00--60,18-1,201 219 773USDNYQ60,18
NP I PoOSkyline Corp19.3. 1:04:00--79,88-1,44317 786USDNYQ79,88
NP I PoOSnap-on19.3. 1:04:00--287,33-0,65380 413USDNYQ287,33
NP I PoOSONY- ------JPYTYO13 065,00
NP I PoOStanley Black19.3. 1:04:00--88,13-0,021 608 436USDNYQ88,13
NP I PoOSteven Madden18.3. 22:20:00--40,86-1,851 053 319USDNSQ40,86
NP I PoOSturm Ruger19.3. 1:04:00--45,87-0,02204 336USDNYQ45,87
NP I PoOSurteco18.3. 11:21:4713,6013,7013,60-0,7372EURGER13,70
NP I PoOSwatch Group18.3. 17:31:4740,0540,1540,20-0,8666 265CHFSWX40,20
NP I PoOSwatch Group18.3. 17:32:30206,60207,00206,90-0,86142 474CHFVTX206,90
NP I PoOSwatch Grp Unsp ADR18.3. 22:20:00--11,58-1,7175 986USDPNK11,58
NP I PoOTaylor Woodrow18.3. 17:35:241,391,391,39-0,327 031 663GBPLSE1,39
NP I PoOTechnicolor18.3. 16:03:490,140,140,141,27123 440EURPAR,14
NP I PoOTempur Pedic19.3. 1:04:00--52,59-0,79958 569USDNYQ52,59
NP I PoOThermador18.3. 17:35:2483,5085,0084,20-0,942 824EURPAR84,20
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers19.3. 1:04:00--119,58-0,611 128 709USDNYQ119,58
NP I PoOTomTom Br Rg18.3. 17:35:177,007,187,111,28153 397EURAEX7,11
NP I PoOTrigano SA18.3. 17:35:27146,30148,00146,901,389 527EURPAR146,90
NP I PoOTupperware Brand19.3. 1:04:00--1,50-0,66641 958USDNYQ1,50
NP I PoOU10 Group SA18.3. 9:00:081,051,201,190,002EURPAR1,19
NP I PoOUnifi19.3. 1:04:00--5,690,1849 450USDNYQ5,69
NP I PoOUniv Electronics18.3. 23:49:35--9,901,0535 550USDNSQ9,60
NP I PoOVan De Velde18.3. 17:38:0233,9034,1034,055,919 486EURBRU34,05
NP I PoOVF19.3. 1:04:00--14,39-2,647 508 466USDNYQ14,39
NP I PoOVistula18.3. 18:05:063,263,283,28-0,302 110PLNWSE3,28
NP I PoOWERTH-HOLZ13.3. 17:59:020,190,200,203,636 279PLNWSE,19
NP I PoOWhirlpool19.3. 1:04:00--105,190,071 426 396USDNYQ105,19
NP I PoOWojas18.3. 18:05:068,048,108,040,504 537PLNWSE8,04
NP I PoOWolford AG18.3. 17:50:003,824,063,98-1,00720EURVIE3,98
NP I PoOWolverine WW19.3. 1:04:00--9,91-2,36692 397USDNYQ9,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP