Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB843844,5-1,68
PKN74,0674,2-2,44
Msft-2,06
Nokia4,62054,6885-2,31
IBM-0,68
Daimler AG69,169,12-3,10
PFE0,71
21.09.2021 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021
CIE FIN RICHEMONT N (Virt-x)
Závěr k 20.9.2021 Změna (%) Změna (CHF) Objem obchodů (CHF)
96,34 -3,16 -3,14 173 488 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,43
NP I PoOAccell Group20.9. 17:35:2438,7039,5539,05-3,3489 852EURAEX39,05
NP I PoOAdidas20.9. 17:35:15280,50280,55280,30-0,73764 303EURGER280,30
NP I PoOAdidas Depository Receipt20.9. 23:19:58--164,70-0,7653 090USDPNK165,97
NP I PoOAgfa-Gevaert20.9. 17:35:013,954,054,00-1,60391 457EURBRU4,00
NP I PoOAmica Wronki20.9. 18:05:48149,60150,00150,00-1,196 295PLNWSE150,00
NP I PoOASICS- ------JPYTYO2 541,00
NP I PoOBarratt Dev20.9. 19:10:045,837,176,74-2,541 771 582GBPLSE6,76
NP I PoOBassett Furn20.9. 23:20:00--18,17-1,6867 839USDNSQ18,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.9. 0:30:00--17,43-4,65417 293USDNYQ17,43
NP I PoOBellway20.9. 18:32:4334,3734,3934,39-0,03128 267GBPLSE34,38
NP I PoOBeneteau20.9. 17:35:1313,1013,5013,461,6695 327EURPAR13,46
NP I PoOBigben Interact20.9. 17:35:2316,5616,3816,320,6271 587EURPAR16,32
NP I PoOBovis Homes Grp20.9. 18:30:4412,2512,2612,24-2,13451 319GBPLSE12,25
NP I PoOBRIJU20.9. 18:05:490,370,390,39-0,515 546PLNWSE,39
NP I PoOBrunswick21.9. 0:30:00--94,85-2,65472 853USDNYQ94,85
NP I PoOBurberry Group20.9. 19:11:1217,3021,0017,61-2,76755 028GBPLSE17,84
NP I PoOBurberry Group Depository Receipt20.9. 23:19:58--24,30-1,8239 566USDPNK24,30
NP I PoOCallaway Golf Co21.9. 0:30:00--30,13-1,442 316 035USDNYQ30,13
NP I PoOCarbon Design20.9. 18:05:186,927,007,001,451 030PLNWSE7,00
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ254,49
NP I PoOCCC20.9. 18:05:47115,65115,70115,20-3,44200 052PLNWSE115,20
NP I PoOCIE FIN RICHEMONT N20.9. 17:30:1596,1896,2296,34-3,161 812 582CHFVTX96,34
NP I PoOColumbia Sptswr20.9. 23:20:00--97,69-1,43473 769USDNSQ99,11
NP I PoOCrocs21.9. 1:19:48--151,00-2,691 857 701USDNSQ155,18
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,23
NP I PoOD R Horton21.9. 1:33:25--86,50-3,003 568 824USDNYQ88,08
NP I PoODecora20.9. 18:05:4939,2040,5040,40-1,4622 086PLNWSE40,40
NP I PoODe'Longhi- ------EURMIL34,06
NP I PoODom Development20.9. 18:05:49129,40129,80129,80-3,859 024PLNWSE129,80
NP I PoODomex-Bud Devel20.9. 18:05:183,703,883,84-4,002 049PLNWSE3,84
NP I PoOElectrolux -A-20.9. 18:00:02--260,000,0016SEKSTO260,00
NP I PoOElectrolux AB20.9. 18:00:02203,00203,10202,80-1,021 764 389SEKSTO202,80
NP I PoOElkop20.9. 18:05:500,490,500,50-0,4061 580PLNWSE,50
NP I PoOESOTIQ20.9. 18:05:5144,0044,1044,10-2,6522 594PLNWSE44,10
NP I PoOForbo Holding AG20.9. 17:30:151 890,001 896,001 888,00-1,361 093CHFSWX1 888,00
NP I PoOForte20.9. 18:05:5052,6052,9052,50-4,8923 329PLNWSE52,50
NP I PoOGarmin Ltd20.9. 23:55:49--167,05-0,13842 635USDNSQ166,98
NP I PoOGEOX- ------EURMIL1,05
NP I PoOGildan Activewr- ------CADTOR47,02
NP I PoOGRODNO20.9. 18:05:5015,2015,4415,44-2,77135 425PLNWSE15,44
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,73
NP I PoOHans Einhell AG Preferred Stock20.9. 17:36:08164,50166,00164,50-2,082 901EURGER164,50
NP I PoOHelen of Troy20.9. 23:20:00--229,52-1,91122 136USDNSQ229,52
NP I PoOHermes Intl20.9. 17:39:231 245,001 260,001 258,00-1,5369 407EURPAR1 258,00
NP I PoOHooker Furniture20.9. 23:20:00--26,370,2764 706USDNSQ26,30
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB20.9. 18:00:03117,15117,25117,10-2,421 106 913SEKSTO117,10
NP I PoOHusqvarna AB20.9. 18:00:03116,60117,00116,40-2,5125 698SEKSTO116,40
NP I PoOCharacter Group20.9. 15:51:445,805,905,80-0,8221 253GBPLSE5,85
NP I PoOChargeurs20.9. 17:35:0025,2625,8625,30-4,6746 766EURPAR25,30
NP I PoOChristian Dior20.9. 17:35:27622,00640,00630,00-1,1012 631EURPAR630,00
NP I PoOCHRLES AND CLVRD20.9. 23:20:00--2,73-5,21294 785USDNSQ2,73
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,62
NP I PoOINTERBUD LUBLIN20.9. 18:05:491,171,281,15-10,854 809PLNWSE1,15
NP I PoOINTERNITY20.9. 18:05:204,664,704,70-4,0813 603PLNWSE4,70
NP I PoOIntl Greetings20.9. 17:43:035,135,175,18-0,3475 358GBPLSE5,15
NP I PoOJM20.9. 18:00:03307,10307,50307,10-2,51222 718SEKSTO307,10
NP I PoOKB Home21.9. 0:30:00--40,83-4,021 631 290USDNYQ40,83
NP I PoOLa-Z-Boy Inc21.9. 0:30:00--33,15-0,42364 375USDNYQ33,15
NP I PoOLeggett & Platt21.9. 1:18:11--45,80-1,10681 162USDNYQ45,65
NP I PoOLennar21.9. 1:37:54--95,32-2,943 417 568USDNYQ98,30
NP I PoOLentex20.9. 18:05:519,629,709,60-3,8110 413PLNWSE9,60
NP I PoOLG Electronics Depository Receipt16.9. 10:25:49-28,8030,000,00800USDLIB30,00
NP I PoOLifetime Brands20.9. 23:20:00--17,27-0,4030 651USDNSQ17,34
NP I PoOLinz Textil9.9. 17:50:05308,00310,00310,000,003EURVIE308,00
NP I PoOLPP SA20.9. 18:05:4814 520,0014 630,0014 550,000,763 839PLNWSE14 550,00
NP I PoOLVMH20.9. 17:38:20614,80623,90618,70-1,95764 691EURPAR618,70
NP I PoOLVMH Depository Receipt20.9. 23:19:58--145,00-1,30475 202USDPNK146,91
NP I PoOLZPS Protektor20.9. 18:05:473,523,643,65-0,827 183PLNWSE3,65
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ60,24
NP I PoOMarine Products21.9. 0:30:00--11,98-5,6787 458USDNYQ11,98
NP I PoOMasters20.9. 18:05:484,444,604,60-6,1230 241PLNWSE4,60
NP I PoOMDC Holdings21.9. 0:30:00--49,16-4,64556 059USDNYQ49,16
NP I PoOMeritage Homes21.9. 0:30:00--101,73-3,66295 477USDNYQ101,73
NP I PoOMohawk Inds21.9. 0:30:00--182,240,23576 668USDNYQ182,24
NP I PoOMonnari Trade20.9. 18:05:472,752,782,78-3,47117 746PLNWSE2,78
NP I PoONACCO Industries21.9. 0:30:00--25,95-0,767 031USDNYQ25,95
NP I PoONautilus21.9. 0:30:00--10,22-4,22527 119USDNYQ10,22
NP I PoONexity20.9. 17:35:1341,7043,6241,98-3,54103 942EURPAR41,98
NP I PoONIKE21.9. 1:21:51--153,96-1,397 040 244USDNYQ154,25
NP I PoONIKON Depository Receipt20.9. 23:19:58--11,69-2,586 580USDPNK12,00
NP I PoONovita20.9. 18:05:51180,00184,50180,50-6,48253PLNWSE180,50
NP I PoOPanasonic Corp- ------JPYTYO1 413,00
NP I PoOPersimmon20.9. 19:45:0427,4527,4727,46-1,25393 567GBPLSE27,46
NP I PoOPersimmon Unsp ADR20.9. 23:19:58--75,39-3,278 362USDPNK77,94
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds21.9. 1:33:31--118,88-2,10595 211USDNYQ117,18
NP I PoOPrima Moda16.9. 18:59:181,201,581,320,0031 717PLNWSE1,20
NP I PoOPulte Homes21.9. 0:30:00--47,37-2,612 994 227USDNYQ47,37
NP I PoOPUMA20.9. 17:35:0599,2499,3299,20-1,54296 777EURGER99,20
NP I PoORedan20.9. 18:05:490,390,400,39-3,23133 130PLNWSE,39
NP I PoORedrow Rg20.9. 18:28:597,087,087,07-1,48467 905GBPLSE7,08
NP I PoORichemont Unsp ADR20.9. 23:19:58--10,22-3,31282 062USDPNK10,57
NP I PoORonson Europe20.9. 18:05:482,502,522,52-1,9549 966PLNWSE2,52
NP I PoOSEB20.9. 17:35:00124,50127,80125,90-1,6480 612EURPAR125,90
NP I PoOSkechers USA21.9. 0:30:00--44,83-0,861 553 730USDNYQ44,83
NP I PoOSkyline Corp21.9. 0:30:00--60,63-3,61696 555USDNYQ60,63
NP I PoOSnap-on21.9. 0:30:00--211,87-0,81478 175USDNYQ211,87
NP I PoOSolar Company20.9. 18:05:505,445,485,44-4,561 870PLNWSE5,44
NP I PoOSONY- ------JPYTYO12 315,00
NP I PoOStanley Black21.9. 0:30:00--183,99-1,21975 122USDNYQ183,99
NP I PoOSteven Madden20.9. 23:20:00--39,15-1,34598 370USDNSQ39,68
NP I PoOSturm Ruger21.9. 0:30:00--73,84-0,61107 645USDNYQ73,84
NP I PoOSurteco20.9. 17:19:5936,6037,3037,20-2,621 282EURGER37,00
NP I PoOSwatch Group20.9. 17:30:1549,7049,7649,74-2,66129 806CHFSWX49,74
NP I PoOSwatch Group20.9. 17:30:15252,70253,00252,90-2,73275 408CHFVTX252,90
NP I PoOSwatch Grp Unsp ADR20.9. 23:19:58--13,55-2,5253 595USDPNK13,55
NP I PoOTaylor Woodrow20.9. 19:45:031,661,661,65-1,535 477 211GBPLSE1,66
NP I PoOTechnicolor20.9. 17:35:282,702,752,70-3,23189 176EURPAR2,70
NP I PoOTechnicolor Depository Receipt20.9. 23:19:58--0,10-6,8822 585USDPNK,10
NP I PoOTempur Pedic21.9. 0:30:00--47,630,112 460 336USDNYQ47,63
NP I PoOThermador20.9. 17:35:2886,6090,0089,60-1,108 857EURPAR89,60
NP I PoOTod's S.p.A.- ------EURMIL45,30
NP I PoOToll Brothers21.9. 1:34:49--59,26-3,50917 742USDNYQ60,69
NP I PoOTomTom Br Rg20.9. 17:35:206,767,136,94-0,50524 745EURAEX6,94
NP I PoOTrigano SA20.9. 17:35:13160,20162,00160,50-3,6619 864EURPAR160,50
NP I PoOTupperware Brand21.9. 0:38:59--21,800,51677 660USDNYQ21,88
NP I PoOUnifi21.9. 0:30:00--20,75-4,8655 835USDNYQ20,75
NP I PoOUniv Electronics20.9. 23:20:00--49,18-4,1553 051USDNSQ51,31
NP I PoOVan De Velde20.9. 17:35:2528,8029,5029,30-2,0110 287EURBRU29,30
NP I PoOVF21.9. 0:30:00--67,75-2,593 804 317USDNYQ67,75
NP I PoOVistula20.9. 18:05:513,533,543,53-0,561 265 546PLNWSE3,53
NP I PoOWERTH-HOLZ17.9. 18:04:280,350,400,38-7,375 000PLNWSE,35
NP I PoOWhirlpool21.9. 0:30:00--209,05-0,75628 906USDNYQ209,05
NP I PoOWojas20.9. 18:05:514,424,494,42-3,49960PLNWSE4,42
NP I PoOWolford AG20.9. 17:50:007,457,907,45-2,61400EURVIE7,45
NP I PoOWolverine WW21.9. 0:30:00--32,15-1,86397 748USDNYQ32,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP