Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011931,45
KB117311740,09
PKN128,76128,841,51
Msft428428,250,96
Nokia8,8728,8740,14
IBM257,25257,590,75
Mercedes-Benz Group AG51,0251,04-0,20
PFE27,427,440,33
22.04.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 10:43:42
APLISENS (APN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,70 0,57 0,10 20 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APLISENS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.4. 11:04:0022,8022,9022,80-0,444 490EURGER22,90
NP I PoOAgilent Tech22.4. 2:04:00P119,56126,00122,090,001 800 144USDNYQ122,09
NP I PoOApator22.4. 10:55:0325,0525,3525,351,404 446PLNWSE25,00
NP I PoOAPLISENS22.4. 10:43:4217,5517,7017,700,571 153PLNWSE17,60
NP I PoOApple Inc.22.4. 11:03:49P267,60267,89267,950,6777 755USDNSQ266,17
NP I PoOAscom Holding22.4. 11:01:436,096,136,122,0045 144CHFSWX6,00
NP I PoOAT & S Austria T21.4. 15:20:222 250,002 258,002 226,000,000CZKPSE-KOBOS2 226,00
NP I PoOBarco Rg22.4. 11:02:549,529,579,541,2235 369EURBRU9,43
NP I PoOBasler AG22.4. 11:02:3718,9018,9818,942,6014 359EURGER18,46
NP I PoOCalix Netwrks22.4. 11:00:20P46,0547,0046,05-7,123 159USDNYQ49,58
NP I PoOCANON- ------JPYTYO4 484,00
NP I PoOCD Projekt SA22.4. 11:03:53288,50288,80288,802,3492 087PLNWSE282,20
NP I PoOCisco Systems22.4. 11:00:36P89,5190,0089,760,0711 596USDNSQ89,70
NP I PoOCognex Corp22.4. 2:00:00P54,0555,9553,720,001 827 757USDNSQ53,72
NP I PoODaktronics Inc22.4. 2:00:00P19,0720,3519,120,00237 782USDNSQ19,12
NP I PoODigi Intl22.4. 2:00:00P55,3587,0755,800,00236 542USDNSQ55,80
NP I PoOEchoStar Holding22.4. 11:03:21P127,10127,45127,172,6716 501USDNSQ123,86
NP I PoOERICSSON22.4. 11:03:40107,20107,25107,23-1,131 177 136SEKSTO108,45
NP I PoOERICSSON22.4. 10:56:39107,60108,00107,80-1,288 828SEKSTO109,20
NP I PoOEVS Broadcast EQ22.4. 10:52:3736,6536,7536,700,41829EURBRU36,55
NP I PoOF5 Networks22.4. 2:00:00P315,26320,00315,560,00801 180USDNSQ315,56
NP I PoOFiltronic22.4. 11:03:402,532,552,541,40953 684GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt21.4. 23:20:00P--9,59-4,20271 242USDPNK9,59
NP I PoOFUJITSU- ------JPYTYO3 883,00
NP I PoOHitachi- ------JPYTYO5 189,00
NP I PoOHitachi Depository Receipt21.4. 23:20:00P--32,07-1,81330 973USDPNK32,07
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,504,20-10,00728EURFRA4,20
NP I PoOIBM22.4. 11:02:57P257,25257,59257,590,7512 919USDNYQ255,68
NP I PoOInterDigital22.4. 2:00:00P325,83600,28375,180,00181 453USDNSQ375,18
NP I PoOIntrol22.4. 9:24:347,527,687,50-2,344PLNWSE7,68
NP I PoOItron22.4. 2:00:00P93,07120,0094,160,001 395 818USDNSQ94,16
NP I PoOJenoptik Rg22.4. 11:02:0234,4034,4634,421,5917 747EURGER33,88
NP I PoOKapsch TrafficCo21.4. 17:50:005,385,485,480,003 002EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO606,90
NP I PoOLenovo Group- ------HKDHKG11,00
NP I PoOLenovo Group Depository Receipt21.4. 23:20:00P--27,76-3,3433 082USDPNK27,76
NP I PoOLPKF22.4. 11:03:3817,2017,3517,2018,62619 150EURGER14,50
NP I PoOMotorola22.4. 2:04:00P429,02470,00445,480,00824 970USDNYQ445,48
NP I PoOm-u-t AG22.4. 11:01:5324,6024,9024,5014,49101 145EURGER21,40
NP I PoONapco22.4. 2:00:00P45,8150,3745,670,00308 823USDNSQ45,67
NP I PoONCR Voyix Corp.22.4. 2:04:00P7,017,107,030,002 069 306USDNYQ7,03
NP I PoONeopost22.4. 10:53:2511,7811,8211,800,8522 694EURPAR11,70
NP I PoONetApp22.4. 2:00:00P111,13113,81111,800,003 136 655USDNSQ111,80
NP I PoONetGear22.4. 2:00:00P26,7427,5426,740,00379 334USDNSQ26,74
NP I PoONokia Oyj21.4. 16:04:30215,00217,45214,050,000CZKPSE-KOBOS214,05
NP I PoONTT System22.4. 10:10:4111,3011,4511,15-1,335 124PLNWSE11,30
NP I PoOOPTeam22.4. 9:26:423,563,683,56-3,2678PLNWSE3,68
NP I PoOOption22.4. 10:53:466,506,786,861,4844EURBRU6,76
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.4. 2:04:00P14,0015,3014,030,001 030 926USDNYQ14,03
NP I PoOParrot22.4. 10:56:0810,5210,6210,60-0,1914 170EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc22.4. 11:03:29P135,31135,89135,45-0,0867 168USDNSQ135,56
NP I PoORadware22.4. 2:00:00P26,5029,5626,780,00258 123USDNSQ26,78
NP I PoORenishaw22.4. 11:03:1145,9846,0646,020,885 485GBPLSE45,62
NP I PoOS&T AG22.4. 11:00:5721,7821,8021,780,5518 540EURGER21,66
NP I PoOS4E22.4. 9:09:1337,2037,6037,600,002PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt21.4. 23:20:00P--6,56-2,3810 477USDPNK6,56
NP I PoOSonel22.4. 11:01:5815,0015,1015,104,50913PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 2:00:00P8,698,898,670,00569 861USDNSQ8,67
NP I PoOSynaptics22.4. 2:00:00P82,7691,2086,830,001 405 697USDNSQ86,83
NP I PoOTDK Depository Receipt21.4. 23:20:00P--15,84-1,46128 399USDPNK15,84
NP I PoOTKH Group22.4. 11:01:3542,9443,0042,981,4635 797EURAEX42,36
NP I PoOWestern Digital22.4. 11:03:08P391,41393,00392,982,3916 640USDNSQ383,81
NP I PoOXaar PLC21.4. 17:35:151,241,301,310,008 792GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 584,00
NP I PoOZebra Techs22.4. 2:00:00P228,02252,01236,670,00763 957USDNSQ236,67
NP I PoOZTE- ------HKDHKG23,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.4. 11:09:00132 894,05-0,23133 194,7521.04.2026
Zdroj: BCPP