Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,5286,6-1,32
Msft-0,53
Nokia5,1035,111-0,98
IBM-0,35
Daimler AG82,0982,120,46
PFE0,70
23.10.2021 0:05:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2021 18:00:13
Tras-Intur (TTCA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 18,52 0,05 1 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tras-Intur - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.10. 17:36:25119,20120,00119,60-0,339 402EURGER120,00
NP I PoO3-D Systems Corp22.10. 23:46:53--26,79-4,291 634 326USDNYQ27,98
NP I PoO3M22.10. 23:59:45--180,40-0,722 630 803USDNYQ182,12
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,30
NP I PoO600 Group22.10. 16:31:340,130,140,13-0,4623 053GBPLSE,14
NP I PoOA O Smith Corp22.10. 23:12:04--66,760,04609 858USDNYQ66,73
NP I PoOAalberts Inds22.10. 17:35:0047,0447,8547,780,25139 240EURAEX47,66
NP I PoOAaon Inc22.10. 23:20:00--70,720,6762 545USDNSQ70,25
NP I PoOAAR Corp22.10. 23:05:00--34,963,28505 267USDNYQ33,85
NP I PoOABB Ltd22.10. 17:31:5330,3930,4130,290,635 008 035CHFVTX30,10
NP I PoOAcciona- ------EURMCE157,80
NP I PoOACS Activ de Con- ------EURMCE23,05
NP I PoOAcuity Brands22.10. 23:05:00--204,65-0,18209 722USDNYQ205,02
NP I PoOAECOM Tech22.10. 23:05:00--67,750,24526 275USDNYQ67,59
NP I PoOAercap Hold22.10. 23:05:00--64,481,98911 031USDNYQ63,23
NP I PoOAFC Energy22.10. 19:37:250,580,580,587,341 758 886GBPLSE,57
NP I PoOAGCO22.10. 23:05:01--130,63-0,88563 395USDNYQ131,79
NP I PoOAir Lease22.10. 23:43:12--41,070,31400 829USDNYQ41,61
NP I PoOAIRBUS Group NV22.10. 17:36:37109,76-109,78-1,441 301 101EURPAR111,38
NP I PoOAirbus Grp Unsp ADR22.10. 23:28:44--32,04-1,29151 632USDPNK32,46
NP I PoOALAMO GROUP22.10. 23:05:00--149,17-0,0521 074USDNYQ149,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,74
NP I PoOALFA LAVAL AB22.10. 18:00:02339,10339,30340,502,341 261 456SEKSTO332,70
NP I PoOAllg Bau Porr22.10. 17:50:0013,2213,2813,20-4,62125 639EURVIE13,84
NP I PoOAlstom22.10. 17:35:0831,08-31,080,26895 314EURPAR31,00
NP I PoOAlstom Unsp ADR22.10. 23:19:58--3,57-0,14184 330USDPNK3,57
NP I PoOALTA22.10. 18:00:092,662,772,770,362 646PLNWSE2,76
NP I PoOAmer Woodmark22.10. 23:20:00--68,88-0,82108 556USDNSQ69,45
NP I PoOAmeresco22.10. 23:05:00--72,296,23465 912USDNYQ68,05
NP I PoOAmetek Inc22.10. 23:05:00--131,140,48850 902USDNYQ130,52
NP I PoOAmpli18.10. 17:59:270,580,750,57-3,334 100PLNWSE,58
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt22.10. 16:21:49--11,112,2020USDPNK11,14
NP I PoOApogee Enter22.10. 23:20:00--40,540,82115 892USDNSQ40,21
NP I PoOAPS S.A.19.10. 17:59:013,744,024,000,00536PLNWSE4,00
NP I PoOArcadis22.10. 17:35:1246,3447,0046,800,00201 656EURAEX46,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ100,18
NP I PoOAshtead Group22.10. 19:22:1258,6058,6458,890,08455 373GBPLSE58,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK323,50
NP I PoOAssa Abloy -B-22.10. 18:00:02249,40249,60250,000,401 665 142SEKSTO249,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ52,60
NP I PoOAtlas Copco Sp ADR22.10. 23:19:58--55,662,973 791USDPNK54,05
NP I PoOAtlas Copco-A Rg22.10. 18:00:02558,40558,80557,602,991 198 020SEKSTO541,40
NP I PoOAtlas Copco-B Rg22.10. 18:00:02476,40476,70477,002,43539 263SEKSTO465,70
NP I PoOAtrem22.10. 18:00:122,242,262,240,90956PLNWSE2,22
NP I PoOAvon Rubber22.10. 18:23:5520,4420,4820,24-1,5940 894GBPLSE20,74
NP I PoOAztec22.10. 17:59:402,943,003,001,69133PLNWSE2,95
NP I PoOAZZ Inc22.10. 23:05:00--52,42-0,5157 094USDNYQ52,69
NP I PoOBAE Systems22.10. 19:11:195,585,985,931,293 464 209GBPLSE5,85
NP I PoOBAE Systems Depository Receipt22.10. 23:19:58--33,150,151 487 549USDPNK33,10
NP I PoOBalfour Beatty22.10. 18:40:542,503,302,58-0,35438 494GBPLSE2,58
NP I PoOBAM Groep NV22.10. 17:38:052,572,622,58-2,201 912 807EURAEX2,64
NP I PoOBarnes Group22.10. 23:05:00--41,94-0,8576 883USDNYQ42,30
NP I PoOBauer22.10. 17:36:2210,8210,8610,82-1,6413 073EURGER11,00
NP I PoOBauma22.10. 18:00:1058,0059,0059,00-0,8419PLNWSE59,50
NP I PoOBaywa AG21.10. 13:21:0043,4049,2049,60-12,50150EURGER49,60
NP I PoOBaywa AG22.10. 17:35:1335,3535,4035,301,2922 848EURGER34,85
NP I PoOBE Group22.10. 18:00:02107,00107,50106,50-6,99144 302SEKSTO114,50
NP I PoOBeacon Roofing22.10. 23:20:00--51,33-1,59195 763USDNSQ52,16
NP I PoOBekaert22.10. 17:35:2136,5436,8836,540,7718 994EURBRU36,26
NP I PoOBelden CDT22.10. 23:05:00--60,31-0,41145 246USDNYQ60,56
NP I PoOBerling18.10. 17:59:274,985,355,400,00455PLNWSE5,40
NP I PoOBidvest Depository Receipt22.10. 23:19:58--25,53-0,603 695USDPNK25,69
NP I PoOBilfinger Berger22.10. 17:35:0430,0230,0630,02-0,2066 765EURGER30,08
NP I PoOBoeing23.10. 0:05:40--212,90-0,647 068 812USDNYQ214,34
NP I PoOBom CRP-3- ------CADTOR16,74
NP I PoOBombardier Inc- ------CADTOR2,15
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,85
NP I PoOBouygues22.10. 17:35:1434,3734,5934,400,12586 867EURPAR34,40
NP I PoOBowim22.10. 18:00:109,269,349,301,0942 475PLNWSE9,20
NP I PoOBrady Corp22.10. 23:05:01--51,31-0,0698 440USDNYQ51,34
NP I PoOBrenntag22.10. 17:35:0482,6682,6882,720,98263 688EURGER81,92
NP I PoOBudimex22.10. 18:00:12269,00269,50269,500,1910 860PLNWSE269,00
NP I PoOBunzl22.10. 19:10:3223,1527,0726,052,17446 939GBPLSE25,50
NP I PoOBurckhardt22.10. 17:31:53403,50405,00404,500,122 454CHFSWX404,00
NP I PoOCAE Inc- ------CADTOR37,67
NP I PoOCAI Intrnl22.10. 23:05:00--55,920,0057 263USDNYQ55,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine22.10. 17:35:1731,0531,8031,350,168 787EURPAR31,30
NP I PoOCargotec Corp22.10. 18:00:0344,9645,0244,940,04126 695EURHEL44,92
NP I PoOCaterpillar22.10. 23:57:38--200,35-0,742 630 823USDNYQ202,14
NP I PoOCeres Pwr Hldgs Rg22.10. 18:46:1810,5012,0011,35-3,15190 665GBPLSE11,72
NP I PoOCITIC Pacific Depository Receipt22.10. 23:19:58--5,202,061 500USDPNK5,10
NP I PoOColas22.10. 17:35:02132,00134,00133,500,382 692EURPAR133,00
NP I PoOColfax22.10. 23:05:00--51,250,04537 724USDNYQ51,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,90
NP I PoOComfort Sys22.10. 23:05:00--84,161,20107 323USDNYQ83,16
NP I PoOCommercial Vhcle22.10. 23:20:00--10,29-0,10114 189USDNSQ10,30
NP I PoOConstr Auxiliar Br- ------EURMCE37,60
NP I PoOCostain22.10. 17:57:470,550,550,54-0,8698 260GBPLSE,54
NP I PoOCrane22.10. 23:05:01--94,31-0,5092 546USDNYQ94,78
NP I PoOCSR Ltd- ------AUDASX5,83
NP I PoOCummins22.10. 23:05:00--240,710,00660 015USDNYQ240,71
NP I PoOCurtiss Wright22.10. 23:05:00--132,380,06230 149USDNYQ132,30
NP I PoODAIKIN IND Depository Receipt22.10. 23:19:58--22,370,9281 648USDPNK22,17
NP I PoODanaher Corp22.10. 23:59:09--315,800,852 174 049USDNYQ310,74
NP I PoODeceuninck22.10. 17:35:033,743,833,800,00181 822EURBRU3,80
NP I PoODeere & Co23.10. 0:00:03--340,13-0,65825 659USDNYQ342,93
NP I PoODeutz22.10. 17:35:247,167,167,15-0,21198 151EURGER7,17
NP I PoODMG MORI SEIKI AG22.10. 17:36:1341,9042,1041,850,00973EURGER41,85
NP I PoODonaldson Co Inc22.10. 23:05:00--59,77-0,78277 129USDNYQ60,24
NP I PoODover22.10. 23:11:31--170,00-0,22532 552USDNYQ169,59
NP I PoODrozapol-Profil22.10. 18:00:136,156,206,15-0,812 081PLNWSE6,20
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ48,64
NP I PoODuerr22.10. 17:35:2238,4838,5238,440,6391 426EURGER38,20
NP I PoODuro Felguera Br- ------EURMCE,96
NP I PoODycom Industries22.10. 23:05:00--79,883,48454 787USDNYQ77,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.10. 23:05:00--162,380,16771 819USDNYQ162,12
NP I PoOEFH Zurawie22.10. 18:00:101,631,641,64-0,6110 243PLNWSE1,65
NP I PoOEiffage22.10. 17:35:2788,3488,7288,340,52164 336EURPAR87,88
NP I PoOEkobox22.10. 17:59:400,530,550,550,0013 237PLNWSE,55
NP I PoOEkopol22.10. 17:59:4012,6512,7512,750,793 316PLNWSE12,65
NP I PoOELEKTROMONT22.10. 17:59:411,151,291,29-0,7710PLNWSE1,30
NP I PoOElektron22.10. 15:00:040,500,510,510,3442 655GBPLSE,51
NP I PoOElektrotim22.10. 18:00:116,526,566,56-1,8028 679PLNWSE6,68
NP I PoOEMCOR Group22.10. 23:05:00--121,130,38181 025USDNYQ120,67
NP I PoOEmerson Electric22.10. 23:12:38--98,46-0,011 728 117USDNYQ96,65
NP I PoOEncore Wire Corp22.10. 23:20:00--112,893,19152 339USDNSQ109,40
NP I PoOEnergoaparatura22.10. 18:00:101,761,921,920,002PLNWSE1,92
NP I PoOEnergoinstal22.10. 18:00:111,531,541,53-1,6116 775PLNWSE1,56
NP I PoOEnergopol21.10. 18:00:2621,3022,2022,40-4,91498PLNWSE22,40
NP I PoOEnerSys22.10. 23:05:00--76,78-0,71173 658USDNYQ77,33
NP I PoOErbud22.10. 18:00:1174,0075,0074,00-3,901 705PLNWSE77,00
NP I PoOESCO Technologie22.10. 23:05:00--84,64-0,7370 752USDNYQ85,26
NP I PoOExel Industries22.10. 17:23:2867,0067,6067,60-0,5957EURPAR68,00
NP I PoOFamur22.10. 18:00:113,273,283,270,31662 944PLNWSE3,26
NP I PoOFANUC- ------JPYTYO24 370,00
NP I PoOFANUC Depository Receipt22.10. 23:19:58--21,370,60131 736USDPNK21,24
NP I PoOFasing22.10. 18:00:1113,5013,9013,902,96641PLNWSE13,50
NP I PoOFastenal Co22.10. 23:20:00--56,05-0,091 838 705USDNSQ56,10
NP I PoOFederal Signal22.10. 23:05:00--42,110,38102 466USDNYQ41,95
NP I PoOFERRO22.10. 18:00:1238,7039,2039,301,032 092PLNWSE38,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,56
NP I PoOFlowserve22.10. 23:05:00--37,24-1,59805 552USDNYQ37,84
NP I PoOFLSmidth22.10. 16:59:36244,90245,10244,900,45309 027DKKCPH243,80
NP I PoOFluor22.10. 23:05:00--18,530,871 746 208USDNYQ18,37
NP I PoOFomento de Const- ------EURMCE11,06
NP I PoOFoster LB Co22.10. 23:20:00--15,98-2,9221 218USDNSQ16,46
NP I PoOFrauenthal22.10. 17:50:0620,6020,6020,604,57481EURVIE19,80
NP I PoOFreightCar Amer22.10. 23:59:04--4,60-5,74661 444USDNSQ4,88
NP I PoOFuelCell En Preferred Stock21.10. 23:19:58--550,03-1,96125USDPNK550,03
NP I PoOGAMESA- ------EURMCE22,08
NP I PoOGEA Group22.10. 17:35:2740,9440,9640,84-0,24245 069EURGER40,94
NP I PoOGeberit22.10. 17:31:53717,40717,80715,400,6257 475CHFVTX711,00
NP I PoOGeberit 2L Rg22.10. 16:35:26716,80-716,800,39800CHFSWX714,00
NP I PoOGeneral Dynamics22.10. 23:37:46--209,010,71767 792USDNYQ208,04
NP I PoOGeorg Fischer22.10. 17:31:531 341,001 343,001 348,00-0,888 344CHFSWX1 360,00
NP I PoOGibraltar Inds22.10. 23:20:00--72,58-0,8969 781USDNSQ73,23
NP I PoOGraco Inc22.10. 23:05:01--75,470,49702 335USDNYQ75,10
NP I PoOGrainger WW Inc22.10. 23:05:00--437,04-0,17143 106USDNYQ437,80
NP I PoOGranite Constr22.10. 23:05:00--39,631,28194 906USDNYQ39,13
NP I PoOGreenbrier22.10. 23:05:00--45,61-1,43155 465USDNYQ46,27
NP I PoOGriffon22.10. 23:05:01--26,50-0,4969 146USDNYQ26,63
NP I PoOHammond Power- ------CADTOR11,31
NP I PoOHarsco22.10. 23:05:00--17,250,17154 022USDNYQ17,22
NP I PoOHaulotte Group22.10. 17:35:195,025,155,04-0,9813 426EURPAR5,09
NP I PoOHEICO Corp22.10. 23:05:00--140,540,11229 475USDNYQ140,39
NP I PoOHeidelberger Dru22.10. 17:36:202,022,042,04-0,49840 500EURGER2,05
NP I PoOHeijmans NV22.10. 17:35:1912,2812,4012,36-0,1630 831EURAEX12,38
NP I PoOHexagon Rg-B22.10. 18:00:02139,00139,10139,150,692 702 008SEKSTO138,20
NP I PoOHexcel22.10. 23:24:25--57,451,10579 381USDNYQ57,24
NP I PoOHOCHTIEF AG22.10. 17:35:2072,0472,1272,060,6493 980EURGER71,60
NP I PoOHORTICO22.10. 17:59:404,965,055,000,003 218PLNWSE5,00
NP I PoOHuntington22.10. 23:05:00--212,830,81162 543USDNYQ211,13
NP I PoOHurco Cos Inc22.10. 23:20:00--33,450,1515 020USDNSQ33,40
NP I PoOHydrapres22.10. 17:59:390,450,460,460,0035PLNWSE,46
NP I PoOHydrotor22.10. 18:00:1237,1037,7037,70-0,791 065PLNWSE38,00
NP I PoOChemring Group22.10. 18:40:062,933,002,99-0,67150 822GBPLSE3,00
NP I PoOChina Communictn- ------HKDHKG4,16
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX22.10. 23:05:00--221,070,37201 324USDNYQ220,25
NP I PoOII VI Inc22.10. 23:33:37--58,50-1,10948 060USDNSQ59,15
NP I PoOIllinois Tool22.10. 23:05:00--224,570,02520 419USDNYQ224,53
NP I PoOIMI22.10. 19:23:2416,7116,7316,730,53561 326GBPLSE16,64
NP I PoOIMS22.10. 17:35:0820,4020,7020,501,2310 656EURPAR20,25
NP I PoOInnotec TSS18.10. 16:23:2912,6513,0513,001,20335EURFRA12,50
NP I PoOInnovative Sol22.10. 23:20:00--6,72-0,445 184USDNSQ6,75
NP I PoOINPRO22.10. 18:00:138,208,408,402,442PLNWSE8,20
NP I PoOInstal Krakow22.10. 18:00:1332,2032,5032,20-0,31542PLNWSE32,30
NP I PoOJacobs Engineer22.10. 23:05:00--136,930,04356 470USDNYQ136,87
NP I PoOJungheinrich AG Preferred Stock22.10. 17:35:1240,6240,7040,62-0,2534 330EURGER40,72
NP I PoOKardex22.10. 17:31:53305,50306,50305,500,837 900CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO2 344,00
NP I PoOKBR22.10. 23:05:00--43,26-0,16424 053USDNYQ43,33
NP I PoOKCI Konecranes22.10. 18:00:0336,6536,6936,711,80116 211EURHEL36,06
NP I PoOKeller Group PLC22.10. 18:35:338,968,989,06-0,6616 010GBPLSE9,12
NP I PoOKennametal Inc22.10. 23:05:00--38,49-1,38347 565USDNYQ39,03
NP I PoOKeppel Sp ADR22.10. 23:19:58--8,060,62145USDPNK8,01
NP I PoOKHD Humboldt22.10. 17:36:242,122,182,14-0,931 975EURGER2,12
NP I PoOKier Group22.10. 18:23:371,081,081,09-2,30651 648GBPLSE1,11
NP I PoOKloeckner22.10. 17:35:1511,4111,4311,412,42287 231EURGER11,14
NP I PoOKoelner22.10. 18:00:1017,4017,7017,802,895 580PLNWSE17,30
NP I PoOKoenig & Bauer22.10. 17:36:1228,6028,8028,803,9734 063EURGER27,70
NP I PoOKOMATSU- ------JPYTYO2 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:19:58--25,421,5694 711USDPNK25,03
NP I PoOKon Philips22.10. 17:37:5340,9841,2041,030,792 999 155EURAEX40,71
NP I PoOKone Corp22.10. 18:00:0358,8058,8459,022,36850 507EURHEL57,66
NP I PoOKongsberg Grupp- ------NOKOSL268,40
NP I PoOKoninklijke Bosk22.10. 17:36:5225,7626,1625,82-0,4669 604EURAEX25,94
NP I PoOKopex21.10. 18:00:281,401,471,480,003 650PLNWSE1,48
NP I PoOKrakchemia21.10. 18:00:260,680,720,680,002 000PLNWSE,68
NP I PoOKratos Defense22.10. 23:58:43--22,48-0,97713 987USDNSQ22,70
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,35
NP I PoOKrones22.10. 17:35:0087,4587,5587,550,2919 042EURGER87,30
NP I PoOKSB21.10. 13:53:18448,00452,00446,000,455EURGER446,00
NP I PoOKUKA22.10. 17:36:0468,6069,2068,60-2,001 743EURGER70,00
NP I PoOLarsen & Toubro Depository Receipt22.10. 17:35:1822,5524,9023,75-1,8613 258USDLIB24,20
NP I PoOLatecoere22.10. 17:35:290,540,550,54-1,6393 654EURPAR,55
NP I PoOLegrand22.10. 17:35:1491,9093,5093,041,15293 983EURPAR91,98
NP I PoOLena Lighting22.10. 18:00:104,634,654,63-3,5489 670PLNWSE4,80
NP I PoOLennox Intl22.10. 23:05:00--312,180,51244 762USDNYQ310,60
NP I PoOLeonardo S.p.A.- ------EURMIL6,56
NP I PoOLeonardo Unsp ADR22.10. 23:19:58--3,80-0,132 771USDPNK3,81
NP I PoOLindab AB22.10. 18:00:02251,60252,00252,401,7792 593SEKSTO248,00
NP I PoOLindsay Manufact22.10. 23:05:00--145,360,23114 576USDNYQ145,02
NP I PoOLISI22.10. 17:35:0524,8525,2025,151,6211 399EURPAR24,75
NP I PoOLockheed Martin22.10. 23:59:56--373,020,391 091 977USDNYQ373,14
NP I PoOLUG22.10. 17:59:396,507,207,205,881 254PLNWSE6,50
NP I PoOMakrum22.10. 18:00:122,822,902,902,844 802PLNWSE2,82
NP I PoOManitou BF22.10. 17:35:1826,9527,7027,20-1,4555 135EURPAR27,60
NP I PoOMarubeni Unsp ADR22.10. 23:19:58--83,550,052 878USDPNK83,51
NP I PoOMasco22.10. 23:05:00--61,01-0,212 261 649USDNYQ61,14
NP I PoOMaschinenfa Heid13.10. 17:50:052,102,602,860,00100EURVIE2,10
NP I PoOMasTec22.10. 23:05:00--88,54-0,32564 134USDNYQ88,82
NP I PoOMasterplast22.10. 17:20:004 510,004 540,004 510,000,223 258HUFBUD4 500,00
NP I PoOMeggitt22.10. 19:45:007,507,507,500,251 216 103GBPLSE7,52
NP I PoOMera Schody22.10. 17:59:391,841,951,951,04161PLNWSE1,78
NP I PoOMercor22.10. 18:00:1316,3516,6516,70-0,60812PLNWSE16,80
NP I PoOMeritor22.10. 23:05:00--24,61-2,88293 957USDNYQ25,34
NP I PoOMiddleby Corp22.10. 23:20:00--175,43-0,26205 708USDNSQ175,89
NP I PoOMikron Holding22.10. 17:31:537,727,747,70-0,521 489CHFSWX7,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,42
NP I PoOMirbud22.10. 18:00:113,893,943,94-0,7633 776PLNWSE3,97
NP I PoOMitsubishi- ------JPYTYO3 574,00
NP I PoOMITSUI & CO- ------JPYTYO2 587,50
NP I PoOMITSUI & CO Depository Receipt22.10. 23:19:58--453,160,301 821USDPNK451,81
NP I PoOMOJ S.A.22.10. 18:00:091,901,981,98-0,5040PLNWSE1,99
NP I PoOMolins PLC22.10. 17:15:035,515,555,40-2,4716 926GBPLSE5,55
NP I PoOMorgan Sindall22.10. 18:19:0722,8022,9022,85-0,4424 555GBPLSE22,95
NP I PoOMostostal Plock22.10. 18:00:0922,7023,0023,000,003 967PLNWSE23,00
NP I PoOMostostal Warsaw22.10. 18:00:096,946,966,94-0,572 619PLNWSE6,98
NP I PoOMostostal Zabrze22.10. 18:00:091,982,001,98-1,2547 616PLNWSE2,00
NP I PoOMSC Industrial22.10. 23:05:00--81,95-0,55331 829USDNYQ82,40
NP I PoOMTU Aero Engines22.10. 17:35:20182,20182,30181,850,11147 433EURGER181,65
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ48,08
NP I PoOMueller Water22.10. 23:05:00--16,25-0,67412 749USDNYQ16,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,50
NP I PoONational Presto22.10. 23:05:00--83,24-0,2816 082USDNYQ83,47
NP I PoONeles Rg22.10. 18:00:0312,5812,5912,571,41269 733EURHEL12,40
NP I PoONexans22.10. 17:35:2183,0084,1083,50-0,3666 190EURPAR83,80
NP I PoONKT Holding A/S22.10. 16:59:46308,80309,40310,000,2662 732DKKCPH309,20
NP I PoONN Inc22.10. 23:20:00--4,98-3,8679 257USDNSQ5,18
NP I PoONordex22.10. 17:35:2616,1216,1416,11-0,251 064 302EURGER16,15
NP I PoONordson22.10. 23:20:00--254,031,07205 687USDNSQ251,33
NP I PoONorthrop Grumman22.10. 23:33:49--404,330,85523 986USDNYQ402,77
NP I PoOOHB22.10. 17:36:0136,9537,3037,200,137 364EURGER37,15
NP I PoOOHL- ------EURMCE,65
NP I PoOOrkla- ------NOKOSL77,50
NP I PoOOshkosh Truck22.10. 23:05:00--105,64-0,04454 827USDNYQ105,68
NP I PoOOutotec22.10. 18:00:038,488,498,470,811 402 863EURHEL8,40
NP I PoOOwens22.10. 23:05:00--89,82-1,45859 062USDNYQ91,14
NP I PoOP.A. Nova22.10. 18:00:1114,6014,8514,901,7155PLNWSE14,65
NP I PoOPaccar Inc22.10. 23:20:00--87,000,30897 765USDNSQ86,74
NP I PoOPalfinger22.10. 17:50:0037,2537,4537,15-1,3310 178EURVIE37,65
NP I PoOParker-Hannifin22.10. 23:05:00--299,250,02325 339USDNYQ299,20
NP I PoOPATENTUS22.10. 18:00:091,261,311,313,1539 641PLNWSE1,27
NP I PoOPBG20.10. 17:59:290,060,050,050,00919 847PLNWSE,05
NP I PoOPfeiffer Vacuum22.10. 17:35:25191,20192,20192,200,523 327EURGER191,20
NP I PoOPlastika9.8. 11:00:14-0,950,500,00-EURBRA,50
NP I PoOPolimex Most22.10. 18:00:094,414,444,42-0,34164 694PLNWSE4,44
NP I PoOPOL-MOT Warfama1.10. 18:00:300,400,300,385,26238 759PLNWSE,40
NP I PoOPonar Wadowice22.10. 18:00:121,321,351,32-1,4922 590PLNWSE1,34
NP I PoOPOZBUD T&R22.10. 18:00:124,524,554,55-1,0922 103PLNWSE4,60
NP I PoOPPB PREFABET18.10. 17:58:572,002,202,100,002PLNWSE2,10
NP I PoOPrimoris Service22.10. 23:20:00--27,25-0,66223 757USDNSQ27,43
NP I PoOProchem22.10. 18:00:1124,6024,8024,800,81694PLNWSE24,60
NP I PoOProjprzem22.10. 18:00:0914,7015,2015,200,0010PLNWSE15,20
NP I PoOProto Labs22.10. 23:05:01--71,46-0,68479 593USDNYQ71,95
NP I PoOPrysmian- ------EURMIL32,05
NP I PoOQinetiq Group22.10. 18:48:542,693,412,77-1,78621 503GBPLSE2,77
NP I PoOQuanta Services22.10. 23:05:00--118,061,25777 301USDNYQ116,60
NP I PoORaba Automotive22.10. 17:20:011 430,001 445,001 450,000,35500HUFBUD1 445,00
NP I PoORadpol22.10. 18:00:123,013,043,01-0,992 802PLNWSE3,04
NP I PoORafako22.10. 18:00:101,131,151,13-0,53186 043PLNWSE1,14
NP I PoORAFAMET22.10. 18:00:1216,9017,0017,000,001 665PLNWSE17,00
NP I PoORational22.10. 17:35:27852,80854,00850,401,245 072EURGER840,00
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds22.10. 23:20:00--57,76-0,1061 754USDNSQ57,82
NP I PoORBC Bearings22.10. 23:20:00--224,40-2,22190 357USDNSQ229,49
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ150,77
NP I PoORelpol22.10. 18:00:127,727,787,78-1,0216 540PLNWSE7,86
NP I PoORemak22.10. 18:00:1119,3019,8019,800,00851PLNWSE19,80
NP I PoORexel22.10. 17:35:0516,4016,6016,45-0,361 461 558EURPAR16,51
NP I PoORheinmetall22.10. 17:35:0384,3484,3884,340,4084 603EURGER84,00
NP I PoORockwell Automat22.10. 23:05:00--316,30-0,44288 208USDNYQ317,70
NP I PoORockwool Int. -A-22.10. 16:59:472 580,002 600,002 570,00-0,19356DKKCPH2 575,00
NP I PoORockwool Inter22.10. 16:59:312 917,002 921,002 911,000,1016 168DKKCPH2 908,00
NP I PoORolls Royce22.10. 19:23:121,351,351,36-1,4916 978 161GBPLSE1,38
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:19:58--1,82-2,413 313 896USDPNK1,87
NP I PoORoper Industries22.10. 23:06:53--487,201,24598 581USDNYQ481,24
NP I PoORosenbauer Intl22.10. 17:50:0046,4046,6046,60-0,431 026EURVIE46,80
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR33,57
NP I PoOSaab22.10. 18:00:02245,20245,50244,40-3,55849 822SEKSTO253,40
NP I PoOSacyr Vallehermo- ------EURMCE2,34
NP I PoOSafran22.10. 17:38:13110,00111,00110,52-0,07820 227EURPAR110,60
NP I PoOSafran Unsp ADR22.10. 23:19:58--32,180,0059 693USDPNK32,18
NP I PoOSaint Gobain22.10. 17:35:2460,2560,4560,350,40862 075EURPAR60,11
NP I PoOSandvik22.10. 18:00:02224,20224,40224,802,413 718 309SEKSTO219,50
NP I PoOSandvik Sp ADR B22.10. 23:19:58--26,312,6540 379USDPNK25,63
NP I PoOSeco/Warwick22.10. 18:00:1315,0015,5015,500,001 020PLNWSE15,50
NP I PoOSemperit22.10. 17:50:0028,4528,5528,550,8829 659EURVIE28,30
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C22.10. 17:36:2228,6529,1028,60-3,8717 526EURGER29,75
NP I PoOSGL Carbon22.10. 17:35:157,817,837,810,13530 973EURGER7,80
NP I PoOSchindler22.10. 17:31:53241,20242,00241,602,9035 107CHFSWX234,80
NP I PoOSchneider Electr22.10. 17:36:37141,50142,70141,800,91699 019EURPAR140,52
NP I PoOSiem Gam Unsp ADR22.10. 23:19:58--5,08-0,3921 008USDPNK5,10
NP I PoOSiemens AG22.10. 17:35:20139,50139,54139,560,711 290 565EURGER138,58
NP I PoOSIG22.10. 18:22:520,490,490,496,021 900 783GBPLSE,46
NP I PoOSimpson Manuf22.10. 23:05:01--114,77-0,6381 945USDNYQ115,50
NP I PoOSingulus Technologi22.10. 17:07:323,483,523,53-1,9412 813EURGER3,60
NP I PoOSkanska AB21.10. 12:36:53--580,000,000CZKPSE-KOBOS580,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,75
NP I PoOSKF22.10. 18:00:02218,30218,50218,901,111 015 900SEKSTO216,50
NP I PoOSKF22.10. 18:00:02218,00218,50219,001,6210 988SEKSTO215,50
NP I PoOSKF Depository Receipt22.10. 23:19:58--25,600,9115 087USDPNK25,37
NP I PoOSmiths Group22.10. 18:50:0613,5915,2014,240,09341 653GBPLSE14,20
NP I PoOSonae22.10. 17:35:290,950,960,960,582 403 447EURLIS,95
NP I PoOSpeedy Hire22.10. 18:19:150,630,630,63-1,11126 123GBPLSE,63
NP I PoOSpirax-Sarco Engin22.10. 18:52:25153,80160,00153,951,3866 637GBPLSE152,85
NP I PoOSpirit Aerosystm22.10. 23:53:48--43,250,09862 403USDNYQ43,21
NP I PoOSPX22.10. 23:05:01--60,75-1,1767 324USDNYQ61,47
NP I PoOStalexport22.10. 18:00:093,893,913,891,04141 845PLNWSE3,85
NP I PoOStalprofil22.10. 18:00:1310,2010,2510,25-0,4910 589PLNWSE10,30
NP I PoOStandex Intl22.10. 23:05:00--107,18-0,2940 315USDNYQ107,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,86
NP I PoOSterling Const22.10. 23:20:00--22,76-0,35120 054USDNSQ22,84
NP I PoOSTRABAG22.10. 17:50:0037,7537,9537,75-0,665 302EURVIE38,00
NP I PoOSulzer AG22.10. 17:31:5391,0591,2591,10-0,3853 405CHFSWX91,45
NP I PoOSUMITOMO- ------JPYTYO1 602,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,91
NP I PoOSW Umwelttechnik20.10. 17:50:0543,4044,4043,600,0039EURVIE43,40
NP I PoOT Clarke PLC22.10. 17:35:031,691,701,69-0,292 985GBPLSE1,70
NP I PoOTAMEX OBIEKTY SP22.10. 17:59:411,361,441,474,267 594PLNWSE1,41
NP I PoOTanfield Group22.10. 10:12:530,020,020,021,191 300GBPLSE,02
NP I PoOTechnotrans22.10. 17:36:1524,6525,0024,950,204 247EURGER24,90
NP I PoOTeixeira Duarte22.10. 15:27:540,090,100,102,5871 104EURLIS,09
NP I PoOTeledyne Tech22.10. 23:05:00--446,160,42200 463USDNYQ444,28
NP I PoOTerex22.10. 23:05:00--45,49-0,39495 667USDNYQ45,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,03
NP I PoOTextnr Grp Hldgs22.10. 23:21:33--36,99-0,67672 209USDNYQ37,18
NP I PoOTextron Inc22.10. 23:05:00--74,62-0,32681 992USDNYQ74,86
NP I PoOThales22.10. 17:35:0181,50-81,50-0,29273 600EURPAR81,74
NP I PoOTIM22.10. 18:00:0942,6042,9042,90-3,6040 529PLNWSE44,50
NP I PoOTimken22.10. 23:05:00--71,86-0,48274 237USDNYQ72,21
NP I PoOTitan Intl22.10. 23:05:00--7,22-1,63110 867USDNYQ7,34
NP I PoOTitan Machinery22.10. 23:20:00--28,40-1,2576 844USDNSQ28,76
NP I PoOTOYA22.10. 18:00:108,298,328,300,1295 713PLNWSE8,29
NP I PoOTrakcja Polska22.10. 18:00:132,272,272,275,34817 665PLNWSE2,16
NP I PoOTransDigm22.10. 23:17:09--630,34-0,27166 013USDNYQ650,00
NP I PoOTras-Intur22.10. 18:00:130,270,280,3218,524 230PLNWSE,27
NP I PoOTravis Perkins Rg22.10. 18:41:0115,0915,3615,190,89472 296GBPLSE15,09
NP I PoOTrelleborg AB22.10. 18:00:02190,65190,80190,951,68426 371SEKSTO187,80
NP I PoOTrex Company Inc22.10. 23:45:45--94,00-1,08517 596USDNYQ95,75
NP I PoOTrinity Indus22.10. 23:05:00--29,673,09825 691USDNYQ28,78
NP I PoOTriumph Group22.10. 23:17:01--20,20-0,20323 200USDNYQ20,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini22.10. 23:05:00--13,770,07154 960USDNYQ13,76
NP I PoOUBM Realitaeten22.10. 17:50:0044,6044,7044,60-0,45790EURVIE44,80
NP I PoOUNIBEP22.10. 18:00:1111,7011,7511,75-1,26153PLNWSE11,90
NP I PoOUnited Rentals22.10. 23:12:03--368,290,79353 694USDNYQ365,40
NP I PoOUponor22.10. 18:00:0323,6623,7423,681,2053 811EURHEL23,40
NP I PoOVallourec22.10. 17:35:247,267,337,310,141 243 745EURPAR7,30
NP I PoOValmont Indus22.10. 23:05:00--231,64-0,0499 691USDNYQ231,73
NP I PoOVergnet22.10. 17:35:250,320,340,329,315 407 573EURPAR,30
NP I PoOVestas Wind Depository Receipt22.10. 23:19:58--14,241,28237 703USDPNK14,06
NP I PoOVicor Corp22.10. 23:20:00--143,78-0,31351 179USDNSQ144,23
NP I PoOVilleroy & Boch Preferred Stock22.10. 17:36:2524,0024,2024,301,679 378EURGER23,90
NP I PoOVinci22.10. 17:35:1990,6791,5090,77-0,54866 562EURPAR91,26
NP I PoOVolex Group22.10. 18:17:244,494,504,510,70105 315GBPLSE4,57
NP I PoOVolvo AB19.10. 12:32:18--518,000,000CZKPSE-KOBOS518,00
NP I PoOVossloh AG22.10. 17:36:0545,3045,5545,401,7914 607EURGER44,60
NP I PoOWabash National22.10. 23:05:00--16,08-0,37246 924USDNYQ16,14
NP I PoOWabtec22.10. 23:34:44--91,00-0,65765 163USDNYQ93,00
NP I PoOWacker Construct22.10. 17:35:1426,5226,5626,52-1,0443 059EURGER26,80
NP I PoOWartsila22.10. 18:00:0310,7810,7810,751,421 138 604EURHEL10,60
NP I PoOWashTec22.10. 17:36:1855,5056,0056,00-1,414 550EURGER56,80
NP I PoOWatsco Inc22.10. 23:05:00--294,91-1,05144 984USDNYQ298,04
NP I PoOWatts Water22.10. 23:05:00--186,190,6584 522USDNYQ184,99
NP I PoOWeir Group22.10. 18:30:0016,6716,6816,680,33319 339GBPLSE16,62
NP I PoOWendel Invest22.10. 17:35:29114,50-114,70-1,8842 743EURPAR116,90
NP I PoOWESCO Intl22.10. 23:05:00--125,49-1,43169 405USDNYQ127,31
NP I PoOWielton22.10. 18:00:1312,5412,5812,56-0,9577 606PLNWSE12,68
NP I PoOWienerberger4.10. 9:56:27--741,400,000CZKPSE-KOBOS741,40
NP I PoOWienerberger Depository Receipt22.10. 23:19:58--7,251,90915USDPNK7,11
NP I PoOWoodward Govn22.10. 23:20:00--114,28-0,63148 714USDNSQ115,00
NP I PoOXylem22.10. 23:05:00--128,760,54499 910USDNYQ128,07
NP I PoOYIT22.10. 18:00:034,584,594,58-0,13292 517EURHEL4,59
NP I PoOZamet Industry22.10. 18:00:120,890,920,910,2226 621PLNWSE,91
NP I PoOZastal22.10. 18:00:132,032,062,04-2,865 620PLNWSE2,10
NP I PoOZetkama Fabryka22.10. 18:00:1373,4074,8075,000,27126PLNWSE74,80
NP I PoOZPUE22.10. 18:00:11204,00206,00206,000,49176PLNWSE205,00
NP I PoOZUE22.10. 18:00:103,503,563,50-1,4123 681PLNWSE3,55
NP I PoOZumtobel22.10. 17:50:008,939,008,85-1,1215 697EURVIE8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 17:15:0073 602,06-0,2973 602,0622.10.2021
Zdroj: BCPP