Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118211854,41
KB121412150,00
PKN97,2397,24-0,31
Msft454,47454,940,03
Nokia5,4525,456-2,19
IBM292293,630,40
Mercedes-Benz Group AG57,2357,250,69
PFE25,5425,560,12
21.01.2026 11:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026
Las Vegas Sands (LVS, NY Consolidated)
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
58,54 -0,70 -0,41 6 156 531
Premarket21.01.2026 10:07:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 57,13 58,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Las Vegas Sands - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.1. 11:19:1145,7045,7245,710,3147 187EURPAR45,57
NP I PoOAerofoam Metals24.12. 23:10:00P--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados21.1. 2:04:00P7,338,207,410,001 289 486USDNYQ7,41
NP I PoObet-at-home.com21.1. 9:05:182,072,152,070,0027EURGER2,12
NP I PoOBJs Restaurants21.1. 10:00:01P18,16-44,290,0016USDNSQ44,29
NP I PoOBoston Pizza Units- ------CADTOR23,30
NP I PoOBoyd Gaming Corp21.1. 10:04:42P46,10134,4085,690,003USDNYQ85,69
NP I PoOBrinker Intl21.1. 11:20:43P161,22180,00162,431,692 189USDNYQ159,73
NP I PoOCarnival Corp21.1. 11:18:04P28,3128,3628,321,0716 405USDNYQ28,02
NP I PoOCarnival Plc21.1. 11:18:3021,0321,0421,04-0,4741 739GBPLSE21,14
NP I PoOCarriage Service21.1. 2:04:00P41,0567,9442,730,0079 363USDNYQ42,73
NP I PoOCie Des Alpes21.1. 11:06:4324,9525,0524,95-1,589 729EURPAR25,35
NP I PoOCompass Group Rg21.1. 11:20:0522,2322,2522,24-1,29349 663GBPLSE22,53
NP I PoOCracker Barrel21.1. 2:00:00P32,6340,0032,760,001 702 812USDNSQ32,76
NP I PoODarden Restaurnt21.1. 11:14:46P206,78208,46206,80-1,00548USDNYQ208,88
NP I PoODineEquity21.1. 2:04:00P28,0058,8836,800,00318 633USDNYQ36,80
NP I PoODO & CO21.1. 11:20:23201,00202,00202,00-0,492 519EURVIE203,00
NP I PoODomino's Pizza21.1. 11:13:561,811,811,810,33170 164GBPLSE1,81
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,357,006,650,00148CHFSWX6,65
NP I PoOEvoke Plc21.1. 11:18:400,240,250,251,69221 052GBPLSE,24
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.1. 2:04:00P40,0142,5340,210,002 197 152USDNYQ40,21
NP I PoOHillenbrand21.1. 2:04:00P31,7731,8831,820,00665 363USDNYQ31,82
NP I PoOHyatt Hotels21.1. 2:04:00P131,85173,88160,680,00844 116USDNYQ160,68
NP I PoOCheesecake21.1. 11:15:35P56,7157,3056,86-1,405 354USDNSQ57,67
NP I PoOChipotle Mexican21.1. 11:12:33P39,0139,1039,050,132 200USDNYQ39,00
NP I PoOChoice Hotels21.1. 2:04:00P91,10163,16104,020,00765 116USDNYQ104,02
NP I PoOChurchill Downs21.1. 2:00:00P-114,70103,780,00662 357USDNSQ103,78
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott21.1. 2:04:00P50,0080,0057,600,00635 159USDNYQ57,60
NP I PoOMcDonald's21.1. 11:01:15P303,01303,90303,080,0860USDNYQ302,84
NP I PoOMex Polska21.1. 9:00:013,964,053,96-1,002PLNWSE4,00
NP I PoOMGM MIRAGE21.1. 2:04:00P33,2033,8333,600,004 729 191USDNYQ33,60
NP I PoOMitchells Butler21.1. 11:15:262,552,562,56-2,4866 893GBPLSE2,62
NP I PoOOPAP SA21.1. 11:18:4917,7217,7417,73-0,17266 942EURATH17,76
NP I PoOPapa Johns Intl21.1. 10:21:50P37,9238,8038,140,21100USDNSQ38,06
NP I PoOPark Plaza Hotel21.1. 11:11:2117,7617,8817,76-0,11546GBPLSE17,78
NP I PoOPenn Natl Gaming21.1. 10:53:10P13,6813,9613,850,8733USDNSQ13,73
NP I PoOPierre Vacances21.1. 11:08:001,831,841,83-2,65456 608EURPAR1,88
NP I PoORainbow Tours21.1. 11:20:48146,80147,00146,80-0,6812 353PLNWSE147,80
NP I PoORank Group21.1. 11:20:310,980,980,98-0,7196 965GBPLSE,99
NP I PoORed Robin Gourmt21.1. 2:00:00P3,806,614,010,00114 005USDNSQ4,01
NP I PoORoyal Carib Crus21.1. 11:01:44P271,00274,00271,210,44128USDNYQ270,01
NP I PoOSakana21.1. 10:58:150,310,330,331,855 515PLNWSE,32
NP I PoOSCI21.1. 2:04:00P76,0088,6682,350,00908 901USDNYQ82,35
NP I PoOSfinks21.1. 10:17:180,390,400,410,2517 505PLNWSE,40
NP I PoOSodexho Alliance21.1. 11:17:5941,5841,6241,600,3930 512EURPAR41,44
NP I PoOSol Melia- ------EURMCE7,42
NP I PoOStarbucks21.1. 11:18:45P93,0293,6793,660,004 087USDNSQ93,66
NP I PoOTexas Road21.1. 10:16:23P189,95195,46194,40-0,1810USDNSQ194,75
NP I PoOTMR21.1. 10:22:45430,00440,00440,000,92159CZKPSE-KOBOS436,00
NP I PoOTUI Rg21.1. 11:21:018,878,888,881,95830 989EURGER8,71
NP I PoOUniversal Tech21.1. 2:04:00P10,8833,0027,190,00621 302USDNYQ27,19
NP I PoOVail Resorts21.1. 2:04:00P129,06143,58140,600,00950 843USDNYQ140,60
NP I PoOWarimpex Finanz21.1. 9:33:440,500,510,51-1,161 536EURVIE,51
NP I PoOWendys21.1. 11:17:32P8,178,248,200,37429USDNSQ8,17
NP I PoOWhitbread21.1. 11:18:5527,4927,5127,520,0026 717GBPLSE27,52
NP I PoOWynn Resorts21.1. 2:00:00P110,81112,09111,280,001 075 620USDNSQ111,28
NP I PoOYoung & Co Brew21.1. 10:46:578,118,298,15-0,244 917GBPLSE8,17
NP I PoOYUM BRANDS21.1. 10:11:11P153,25154,99154,310,7280USDNYQ153,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP