Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
23.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.10.2020 18:04:25
Tras-Intur (TTCA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,575 77,47 0,25 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tras-Intur - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.10. 17:36:0163,5064,0064,002,8913 523EURGER64,00
NP I PoO3-D Systems Corp23.10. 2:04:00--8,239,449 546 190USDNYQ8,23
NP I PoO3M23.10. 2:04:00--170,710,911 663 268USDNYQ170,71
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,60
NP I PoO600 Group22.10. 13:35:080,080,080,08-13,8350 000GBPLSE,08
NP I PoOA O Smith Corp23.10. 2:04:00--54,910,181 118 884USDNYQ54,91
NP I PoOAalberts Inds22.10. 17:36:2332,3232,5032,710,00181 827EURAEX32,71
NP I PoOAaon Inc23.10. 2:00:00--61,230,39122 750USDNSQ61,23
NP I PoOAAR Corp23.10. 2:04:00--20,664,03287 129USDNYQ20,66
NP I PoOABB Ltd22.10. 17:31:2024,0324,0524,020,255 887 143CHFVTX24,02
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,15
NP I PoOACS Activ de Con- ------EURMCE22,66
NP I PoOAcuity Brands23.10. 2:04:00--95,352,63615 729USDNYQ95,35
NP I PoOAECOM Tech23.10. 2:04:00--46,150,681 062 327USDNYQ46,15
NP I PoOAercap Hold23.10. 2:04:00--29,774,821 400 111USDNYQ29,77
NP I PoOAFC Energy22.10. 16:58:180,170,270,18-0,06405 960GBPLSE,17
NP I PoOAGCO23.10. 2:04:00--81,890,58609 514USDNYQ81,89
NP I PoOAir Lease23.10. 2:04:00--31,985,02610 943USDNYQ31,98
NP I PoOAIRBUS Group NV22.10. 17:35:2364,1564,7864,450,001 983 309EURPAR64,45
NP I PoOAirbus Grp Unsp ADR22.10. 23:19:58--19,312,22298 798USDPNK19,31
NP I PoOALAMO GROUP23.10. 2:04:00--123,021,4843 035USDNYQ123,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,42
NP I PoOALFA LAVAL AB22.10. 18:00:00190,70190,85191,45-1,642 153 560SEKSTO191,45
NP I PoOAllg Bau Porr22.10. 17:45:0011,7011,8011,86-0,178 794EURVIE11,86
NP I PoOAlstom22.10. 17:35:0240,1640,4740,160,00751 885EURPAR40,16
NP I PoOAlstom Unsp ADR22.10. 23:19:58--4,691,9691 727USDPNK4,69
NP I PoOALTA22.10. 18:03:531,061,111,11-0,8960PLNWSE1,11
NP I PoOAmer Woodmark23.10. 2:00:00--87,00-1,52110 007USDNSQ87,00
NP I PoOAmeresco23.10. 2:04:00--41,58-1,16261 385USDNYQ41,58
NP I PoOAmetek Inc23.10. 2:04:00--107,01-0,131 198 465USDNYQ107,01
NP I PoOAmpli16.10. 18:04:300,360,490,400,003 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt22.10. 15:30:00--7,334,712USDPNK7,00
NP I PoOApogee Enter23.10. 2:00:00--27,620,18402 450USDNSQ27,62
NP I PoOAPS S.A.22.10. 18:03:272,402,502,504,1768PLNWSE2,50
NP I PoOArcadis22.10. 17:35:2719,2019,8519,530,0057 031EURAEX19,53
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ67,39
NP I PoOAshtead Group22.10. 19:21:1418,1029,5029,490,96665 244GBPLSE29,49
NP I PoOAssa Abloy -B-22.10. 18:00:00210,10210,30210,000,962 056 812SEKSTO210,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ57,17
NP I PoOAtlas Copco Sp ADR22.10. 23:19:58--40,14-1,301 187USDPNK40,14
NP I PoOAtlas Copco-A Rg22.10. 18:00:00404,00404,30404,00-0,661 343 170SEKSTO404,00
NP I PoOAtlas Copco-B Rg22.10. 18:00:00351,20351,50350,30-0,91682 395SEKSTO350,30
NP I PoOAtrem22.10. 18:03:552,022,042,10-2,7835 182PLNWSE2,10
NP I PoOAvon Rubber22.10. 19:21:3833,5040,0540,000,6343 221GBPLSE40,00
NP I PoOAztec22.10. 18:03:292,903,063,080,00513PLNWSE3,08
NP I PoOAZZ Inc23.10. 2:04:00--34,820,40182 911USDNYQ34,82
NP I PoOBAE Systems22.10. 18:28:114,405,104,43-4,786 829 180GBPLSE4,42
NP I PoOBAE Systems Depository Receipt22.10. 23:19:58--23,51-4,74142 434USDPNK23,51
NP I PoOBalfour Beatty22.10. 18:43:162,102,272,27-0,36605 870GBPLSE2,26
NP I PoOBAM Groep NV22.10. 17:35:241,151,141,140,002 024 014EURAEX1,14
NP I PoOBarnes Group23.10. 2:04:00--40,890,96164 071USDNYQ40,89
NP I PoOBauer22.10. 17:36:059,209,269,34-0,64888EURGER9,34
NP I PoOBauma22.10. 18:03:5445,0048,4048,003,002PLNWSE48,00
NP I PoOBaywa AG22.10. 17:35:2627,5027,7527,500,188 480EURGER27,50
NP I PoOBaywa AG22.10. 10:34:5430,4033,0030,60-7,83260EURGER30,60
NP I PoOBE Group22.10. 18:00:0032,7032,9032,70-3,8213 915SEKSTO32,70
NP I PoOBeacon Roofing23.10. 2:00:00--35,301,06360 121USDNSQ35,30
NP I PoOBekaert22.10. 17:35:0119,6020,4420,400,00118 149EURBRU20,40
NP I PoOBelden CDT23.10. 2:04:00--34,542,92220 915USDNYQ34,54
NP I PoOBerling21.10. 18:03:423,323,603,600,00800PLNWSE3,60
NP I PoOBidvest Depository Receipt22.10. 23:19:58--17,004,689 455USDPNK17,00
NP I PoOBilfinger Berger22.10. 17:35:1718,6818,7418,84-4,85211 637EURGER18,84
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,78
NP I PoOBoeing23.10. 2:04:00--169,073,1814 238 164USDNYQ169,07
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,97
NP I PoOBouygues22.10. 17:36:2630,0030,4830,370,00684 046EURPAR30,37
NP I PoOBowim22.10. 18:03:541,982,022,00-5,6623 795PLNWSE2,00
NP I PoOBrady Corp23.10. 2:04:01--41,352,12197 775USDNYQ41,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag22.10. 17:35:2554,8854,9254,840,88237 435EURGER54,84
NP I PoOBudimex22.10. 18:03:56243,50247,00244,000,006 041PLNWSE244,00
NP I PoOBuilders FrstSrc23.10. 2:00:00--32,25-0,921 447 674USDNSQ32,25
NP I PoOBunzl22.10. 19:21:5624,4025,8024,54-1,97447 495GBPLSE24,54
NP I PoOBurckhardt22.10. 17:31:20238,50239,50239,000,212 132CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR23,26
NP I PoOCAI Intrnl23.10. 2:04:00--30,49-0,29115 189USDNYQ30,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine22.10. 17:35:0624,8524,8024,950,0016 137EURPAR24,95
NP I PoOCargotec Corp22.10. 18:00:0031,9031,9831,78-5,59296 076EURHEL31,78
NP I PoOCaterpillar23.10. 2:04:00--169,661,352 357 762USDNYQ169,66
NP I PoOCentrotec Sust22.10. 17:36:1615,9215,9816,04-1,3510 627EURGER16,04
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,864,12300PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg22.10. 18:41:487,007,907,12-1,66316 731GBPLSE7,16
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas22.10. 17:35:25104,50106,50106,000,00244EURPAR106,00
NP I PoOColfax23.10. 2:04:00--32,224,341 403 321USDNYQ32,22
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys23.10. 2:04:00--55,511,11152 883USDNYQ55,51
NP I PoOCommercial Vhcle23.10. 2:00:00--5,910,00107 919USDNSQ5,91
NP I PoOConstr Auxiliar Br- ------EURMCE29,25
NP I PoOCostain22.10. 17:35:270,370,380,38-1,32130 194GBPLSE,38
NP I PoOCrane23.10. 2:04:01--55,672,69211 830USDNYQ55,67
NP I PoOCSR Ltd- ------AUDASX4,61
NP I PoOCummins23.10. 2:04:00--223,590,60862 480USDNYQ223,59
NP I PoOCurtiss Wright23.10. 2:04:00--93,861,17221 469USDNYQ93,86
NP I PoOCyclone Power22.10. 23:19:58--0,00-99,0014 503 650USDPNK,00
NP I PoODAIKIN IND Depository Receipt22.10. 23:19:58--18,790,0538 947USDPNK18,79
NP I PoODanaher Corp23.10. 2:04:00--233,983,282 743 224USDNYQ233,98
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat22.10. 17:36:27727,00746,50735,000,006 344EURPAR735,00
NP I PoODeceuninck22.10. 17:35:011,601,601,560,00604 615EURBRU1,56
NP I PoODeere & Co23.10. 2:04:00--236,880,201 246 389USDNYQ236,88
NP I PoODeutz22.10. 17:35:285,165,195,17-0,19314 532EURGER5,17
NP I PoODMG MORI SEIKI AG22.10. 17:35:1740,5040,7040,500,127EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ51,74
NP I PoODover23.10. 2:04:00--115,241,33528 414USDNYQ115,24
NP I PoODrozapol-Profil20.10. 18:03:581,681,751,750,902 000PLNWSE1,68
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ34,75
NP I PoODuerr22.10. 17:35:1927,6627,6827,661,24122 232EURGER27,66
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries23.10. 2:04:00--68,811,87235 698USDNYQ68,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00--109,881,481 199 741USDNYQ109,88
NP I PoOEFH Zurawie22.10. 18:03:531,161,211,210,8310 626PLNWSE1,21
NP I PoOEiffage22.10. 17:35:1068,3668,9868,920,00434 414EURPAR68,92
NP I PoOEkobox22.10. 18:03:300,540,570,57-0,872 401PLNWSE,57
NP I PoOEkopol22.10. 18:03:297,157,957,90-3,662 476PLNWSE7,90
NP I PoOElektrobudowa22.10. 18:03:540,730,800,811,2521 836PLNWSE,81
NP I PoOELEKTROMONT21.10. 18:03:171,001,061,060,001 523PLNWSE1,06
NP I PoOElektron22.10. 17:36:460,460,460,450,0010 845GBPLSE,46
NP I PoOElektrotim22.10. 18:03:555,025,105,141,581 361PLNWSE5,14
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ70,47
NP I PoOEmerson Electric23.10. 2:04:00--69,760,791 556 759USDNYQ69,76
NP I PoOEncore Wire Corp23.10. 2:00:00--47,631,0058 703USDNSQ47,63
NP I PoOEnergoaparatura22.10. 18:03:531,281,371,37-0,722PLNWSE1,37
NP I PoOEnergoinstal22.10. 18:03:550,690,770,77-0,522 553PLNWSE,77
NP I PoOEnergopol22.10. 18:03:5513,2013,4013,500,002PLNWSE13,50
NP I PoOEnerSys23.10. 2:04:00--73,671,04153 186USDNYQ73,67
NP I PoOErbud22.10. 18:03:5419,0019,1519,15-1,79670PLNWSE19,15
NP I PoOESCO Technologie23.10. 2:04:00--88,330,5872 842USDNYQ88,33
NP I PoOExel Industries22.10. 17:35:1737,6037,7037,600,00507EURPAR37,60
NP I PoOFamur22.10. 18:03:551,601,611,60-2,91180 612PLNWSE1,60
NP I PoOFANUC- ------JPYTYO21 255,00
NP I PoOFANUC Depository Receipt22.10. 23:19:58--20,300,80124 865USDPNK20,30
NP I PoOFasing22.10. 18:03:559,9810,3010,25-0,49374PLNWSE10,25
NP I PoOFastenal Co23.10. 2:00:00--44,090,342 587 351USDNSQ44,09
NP I PoOFederal Signal23.10. 2:04:00--31,510,00308 465USDNYQ31,51
NP I PoOFERRO22.10. 18:03:5617,8018,3018,300,00557PLNWSE18,30
NP I PoOFinmeccanica SpA- ------EURMIL4,66
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,88
NP I PoOFlowserve23.10. 2:04:00--30,554,59824 260USDNYQ30,55
NP I PoOFLSmidth22.10. 16:59:59169,95170,10170,00-3,16480 009DKKCPH170,00
NP I PoOFluor23.10. 2:04:00--11,982,571 936 994USDNYQ11,98
NP I PoOFly Leasing Depository Receipt23.10. 2:04:00--7,032,48134 014USDNYQ7,03
NP I PoOFomento de Const- ------EURMCE8,18
NP I PoOFoster LB Co23.10. 2:00:00--15,25-0,5217 621USDNSQ15,25
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,40-2,301 780EURVIE17,00
NP I PoOFreightCar Amer23.10. 2:00:00--1,86-3,13168 273USDNSQ1,86
NP I PoOFuelCell En Preferred Stock22.10. 23:19:58--455,000,8620USDPNK455,00
NP I PoOGAMESA- ------EURMCE25,17
NP I PoOGEA Group22.10. 17:35:1630,5330,5530,54-0,55360 658EURGER30,54
NP I PoOGeberit22.10. 17:31:20543,40543,60542,800,59104 094CHFVTX542,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX546,60
NP I PoOGeneral Dynamics23.10. 2:04:01--139,422,061 282 498USDNYQ139,42
NP I PoOGeneral Electric23.10. 2:04:01--7,725,4695 766 854USDNYQ7,72
NP I PoOGeorg Fischer22.10. 17:31:20975,00977,00974,00-0,1011 095CHFSWX974,00
NP I PoOGibraltar Inds23.10. 2:00:00--67,160,51164 544USDNSQ67,16
NP I PoOGraco Inc23.10. 2:04:01--64,46-0,371 038 519USDNYQ64,46
NP I PoOGrainger WW Inc23.10. 2:04:00--362,02-3,06597 160USDNYQ362,02
NP I PoOGranite Constr23.10. 2:04:00--20,111,77210 995USDNYQ20,11
NP I PoOGreenbrier23.10. 2:04:01--33,022,29404 812USDNYQ33,02
NP I PoOGriffon23.10. 2:04:01--23,120,09190 548USDNYQ23,12
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco23.10. 2:04:00--15,773,21249 750USDNYQ15,77
NP I PoOHaulotte Group22.10. 17:35:244,194,324,230,002 078EURPAR4,23
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp23.10. 2:04:00--112,982,24246 949USDNYQ112,98
NP I PoOHeidelberger Dru22.10. 17:36:220,530,530,52-1,60200 172EURGER,52
NP I PoOHeijmans NV22.10. 17:35:157,607,607,570,0047 047EURAEX7,57
NP I PoOHexagon AB22.10. 18:00:00669,80670,00669,00-0,06442 667SEKSTO669,00
NP I PoOHexcel23.10. 2:04:00--33,494,591 661 709USDNYQ33,49
NP I PoOHOCHTIEF AG22.10. 17:35:2168,5068,6068,152,48233 194EURGER68,15
NP I PoOHoneywell Intl23.10. 2:04:00--176,852,301 882 797USDNYQ176,85
NP I PoOHORTICO22.10. 18:03:292,562,642,60-2,265 230PLNWSE2,60
NP I PoOHuntington23.10. 2:04:00--152,231,81233 122USDNYQ152,23
NP I PoOHurco Cos Inc23.10. 2:00:00--31,450,006 015USDNSQ31,45
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor22.10. 18:03:5627,4028,4028,40-0,7080PLNWSE28,40
NP I PoOChemring Group22.10. 18:09:132,202,682,676,16210 569GBPLSE2,67
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina Communictn Depository Receipt22.10. 23:19:58--10,031,31620USDPNK10,03
NP I PoOIDEX23.10. 2:04:00--189,07-0,72287 720USDNYQ189,07
NP I PoOII VI Inc23.10. 2:00:00--47,743,42691 967USDNSQ47,74
NP I PoOIllinois Tool23.10. 2:04:00--201,72-0,461 203 474USDNYQ201,72
NP I PoOIMI22.10. 18:43:068,1511,0910,97-1,20436 624GBPLSE11,08
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS22.10. 17:35:149,9810,109,980,004 613EURPAR9,98
NP I PoOInnotec TSS22.10. 14:20:468,959,059,00-1,641 722EURFRA9,00
NP I PoOInnovative Sol23.10. 2:00:00--6,05-1,6311 040USDNSQ6,05
NP I PoOINPRO22.10. 18:03:574,424,604,680,862PLNWSE4,68
NP I PoOInstal Krakow22.10. 18:03:5719,0019,2019,20-0,78253PLNWSE19,20
NP I PoOJacobs Engineer23.10. 2:04:00--98,530,89388 867USDNYQ98,53
NP I PoOJungheinrich AG Preferred Stock22.10. 17:35:0435,9636,0035,823,23320 415EURGER35,82
NP I PoOJW Construction22.10. 18:03:532,852,932,82-0,3516PLNWSE2,82
NP I PoOKardex22.10. 17:31:20166,80167,20167,00-1,428 025CHFSWX167,00
NP I PoOKawasaki Heavy- ------JPYTYO1 329,00
NP I PoOKBR23.10. 2:04:00--24,852,901 077 850USDNYQ24,85
NP I PoOKCI Konecranes22.10. 18:00:0028,7228,7428,68-3,95301 861EURHEL28,68
NP I PoOKeller Group PLC22.10. 17:54:515,705,725,71-1,3711 886GBPLSE5,71
NP I PoOKennametal Inc23.10. 2:04:00--34,144,53583 713USDNYQ34,14
NP I PoOKeppel Sp ADR22.10. 23:19:58--6,611,03734USDPNK6,61
NP I PoOKHD Humboldt22.10. 16:41:131,531,631,53-1,923 678EURGER1,58
NP I PoOKier Group22.10. 17:38:320,380,500,47-1,0872 923GBPLSE,47
NP I PoOKloeckner22.10. 17:35:145,645,655,65-0,88167 009EURGER5,65
NP I PoOKoelner22.10. 18:03:547,387,707,70-2,53568PLNWSE7,70
NP I PoOKoenig & Bauer22.10. 17:35:2517,6818,0017,991,6413 049EURGER17,99
NP I PoOKOMATSU- ------JPYTYO2 452,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:19:58--23,570,3416 525USDPNK23,57
NP I PoOKon Philips22.10. 17:35:0142,0541,5041,710,002 346 264EURAEX41,71
NP I PoOKone Corp22.10. 18:00:0071,3471,4071,26-3,651 157 366EURHEL71,26
NP I PoOKongsberg Grupp- ------NOKOSL144,00
NP I PoOKoninklijke Bosk22.10. 17:35:2118,3018,9518,620,00147 644EURAEX18,62
NP I PoOKopex22.10. 18:03:570,921,001,011,003 400PLNWSE1,01
NP I PoOKrakchemia20.10. 18:03:560,320,450,45-28,89100PLNWSE,32
NP I PoOKratos Defense23.10. 2:00:00--21,474,32836 802USDNSQ21,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,50
NP I PoOKrones22.10. 17:35:2752,6552,7552,70-2,9534 373EURGER52,70
NP I PoOKSB22.10. 16:47:35248,00252,00250,000,0039EURGER250,00
NP I PoOKUKA22.10. 17:36:0435,9036,4036,00-2,445 390EURGER36,00
NP I PoOLarsen & Toubro Depository Receipt22.10. 17:35:1711,9024,0012,661,1214 621USDLIB12,66
NP I PoOLatecoere22.10. 17:35:191,151,151,150,0021 892EURPAR1,15
NP I PoOLegrand22.10. 17:35:0067,5069,7068,520,00526 935EURPAR68,52
NP I PoOLena Lighting22.10. 18:03:543,373,403,38-2,874 093PLNWSE3,38
NP I PoOLennox Intl23.10. 2:04:00--288,621,63294 401USDNYQ288,62
NP I PoOLeonardo Unsp ADR22.10. 23:19:58--2,71-0,3713 522USDPNK2,71
NP I PoOLindab AB22.10. 18:00:00163,20163,50163,801,11204 639SEKSTO163,80
NP I PoOLindsay Manufact23.10. 2:04:00--111,173,00101 610USDNYQ111,17
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR14,78
NP I PoOLockheed Martin23.10. 2:04:00--368,960,501 255 370USDNYQ368,96
NP I PoOLUG22.10. 18:03:285,906,106,007,141 200PLNWSE6,00
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ18,80
NP I PoOMakrum22.10. 18:03:552,562,632,56-1,544 057PLNWSE2,56
NP I PoOMAN22.10. 17:36:1740,0540,2040,000,886 695EURGER40,00
NP I PoOMAN Preferred Stock22.10. 16:36:5139,6040,2040,400,00240EURGER40,00
NP I PoOManitou BF22.10. 17:35:2416,7017,4017,080,007 071EURPAR17,08
NP I PoOMarubeni Unsp ADR22.10. 23:19:58--56,01-1,424 472USDPNK56,01
NP I PoOMasco23.10. 2:04:00--55,44-1,191 403 414USDNYQ55,44
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec23.10. 2:04:00--49,383,15557 346USDNYQ49,38
NP I PoOMasterplast22.10. 17:20:01826,00830,00826,001,7219 802HUFBUD826,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt22.10. 18:03:062,703,162,89-0,111 760 377GBPLSE2,94
NP I PoOMera Schody19.10. 18:04:360,800,860,850,00171PLNWSE,85
NP I PoOMercor22.10. 18:03:569,409,589,580,002 296PLNWSE9,58
NP I PoOMeritor23.10. 2:04:00--25,753,83460 458USDNYQ25,75
NP I PoOMiddleby Corp23.10. 2:00:00--107,063,94398 617USDNSQ107,06
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,47
NP I PoOMirbud22.10. 18:03:552,122,152,15-0,4681 847PLNWSE2,15
NP I PoOMITSUI & CO- ------JPYTYO1 764,50
NP I PoOMITSUI & CO Depository Receipt22.10. 23:19:58--338,53-0,522 420USDPNK338,53
NP I PoOMOJ S.A.22.10. 18:03:531,321,331,330,0031 759PLNWSE1,33
NP I PoOMolins PLC22.10. 17:35:053,493,513,50-2,1038GBPLSE3,50
NP I PoOMorgan Sindall22.10. 18:36:3510,5612,0011,70-0,8220 973GBPLSE11,70
NP I PoOMostostal Plock22.10. 18:03:537,788,128,120,25136PLNWSE8,12
NP I PoOMostostal Warsaw21.10. 18:03:404,114,234,230,00600PLNWSE4,23
NP I PoOMostostal Zabrze22.10. 18:03:530,880,890,89-0,8965 871PLNWSE,89
NP I PoOMSC Industrial23.10. 2:04:00--67,701,80286 799USDNYQ67,70
NP I PoOMTU Aero Engines22.10. 17:35:19158,50158,65158,652,39376 440EURGER158,65
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ29,64
NP I PoOMueller Water23.10. 2:04:00--11,072,121 138 282USDNYQ11,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.10. 2:04:00--82,923,0423 529USDNYQ82,92
NP I PoONavistar Intl23.10. 2:04:01--43,13-0,351 390 153USDNYQ43,13
NP I PoONexans22.10. 17:35:3043,5444,8243,640,0066 862EURPAR43,64
NP I PoONibe Industrier -B-22.10. 18:00:00223,70223,90223,400,45505 613SEKSTO223,40
NP I PoONKT Holding A/S22.10. 16:59:39185,20185,60185,20-2,42169 107DKKCPH185,20
NP I PoONN Inc23.10. 2:00:00--6,222,8184 279USDNSQ6,22
NP I PoONordex22.10. 17:35:2113,0613,0713,09-0,98415 482EURGER13,09
NP I PoONordson23.10. 2:00:00--211,171,36177 241USDNSQ211,17
NP I PoONorthrop Grumman23.10. 2:04:01--302,99-1,741 387 950USDNYQ302,99
NP I PoOOHB22.10. 17:36:1537,8538,3038,20-0,133 312EURGER38,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,92
NP I PoOOshkosh Truck23.10. 2:04:00--78,100,13333 233USDNYQ78,10
NP I PoOOutotec22.10. 18:00:006,526,536,52-1,662 745 902EURHEL6,52
NP I PoOOwens23.10. 2:04:00--71,53-1,26818 378USDNYQ71,53
NP I PoOP.A. Nova22.10. 18:03:5510,2510,7510,00-4,311 500PLNWSE10,00
NP I PoOPaccar Inc23.10. 2:00:00--91,690,861 730 092USDNSQ91,69
NP I PoOPalfinger22.10. 17:45:0021,5521,7021,55-2,9311 198EURVIE21,55
NP I PoOParker-Hannifin23.10. 2:04:01--225,351,33522 552USDNYQ225,35
NP I PoOPATENTUS22.10. 18:03:530,920,930,93-1,692 072PLNWSE,93
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum22.10. 17:35:26171,00172,40171,20-1,383 038EURGER171,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most22.10. 18:03:521,992,001,99-0,6078 239PLNWSE1,99
NP I PoOPOL-MOT Warfama22.10. 18:03:520,490,500,500,0014 870PLNWSE,50
NP I PoOPolnord21.10. 18:03:432,973,063,06-2,9435 414PLNWSE2,97
NP I PoOPonar Wadowice22.10. 18:03:560,670,700,67-0,8810 902PLNWSE,67
NP I PoOPOZBUD T&R22.10. 18:03:561,831,931,923,78177 208PLNWSE1,92
NP I PoOPPB PREFABET22.10. 18:03:300,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service23.10. 2:00:00--19,72-0,05123 223USDNSQ19,72
NP I PoOProchem22.10. 18:03:5517,7018,4518,500,009PLNWSE18,50
NP I PoOProjprzem22.10. 18:03:5216,1016,6016,00-3,61490PLNWSE16,00
NP I PoOProto Labs23.10. 2:04:01--136,731,18212 893USDNYQ136,73
NP I PoOPrysmian- ------EURMIL24,71
NP I PoOQinetiq Group22.10. 18:59:362,002,652,642,30586 022GBPLSE2,64
NP I PoOQuanta Services23.10. 2:04:00--61,12-0,731 146 914USDNYQ61,12
NP I PoORaba Automotive22.10. 17:20:01896,00918,00912,001,794 805HUFBUD912,00
NP I PoORadpol22.10. 18:03:552,152,202,200,4681 020PLNWSE2,20
NP I PoORafako22.10. 18:03:540,670,670,68-0,59328 805PLNWSE,68
NP I PoORAFAMET22.10. 18:03:5613,5014,0014,000,003PLNWSE14,00
NP I PoORational22.10. 17:35:11688,00689,00687,00-3,2423 559EURGER687,00
NP I PoORaven Inds23.10. 2:00:00--23,920,89143 771USDNSQ23,92
NP I PoORBC Bearings23.10. 2:00:00--126,400,5081 265USDNSQ126,40
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ96,71
NP I PoORelpol22.10. 18:03:565,125,185,18-1,897 610PLNWSE5,18
NP I PoORemak22.10. 18:03:549,8010,2010,002,251 010PLNWSE10,00
NP I PoORexel22.10. 17:35:1810,3010,3010,380,001 085 112EURPAR10,38
NP I PoORheinmetall22.10. 17:35:2471,8071,8471,80-1,78103 158EURGER71,80
NP I PoORockwell Automat23.10. 2:04:00--239,331,06594 857USDNYQ239,33
NP I PoORockwool Inter22.10. 16:59:432 674,002 678,002 670,000,2347 317DKKCPH2 670,00
NP I PoORolls Royce22.10. 19:28:272,102,332,21-2,769 210 633GBPLSE2,27
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:19:58--2,971,371 629 965USDPNK2,97
NP I PoORoper Industries23.10. 2:04:00--427,521,44408 582USDNYQ427,52
NP I PoORosenbauer Intl22.10. 17:45:0031,8032,0031,50-1,561 843EURVIE31,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab22.10. 18:00:00210,80211,00209,500,001 108 156SEKSTO209,50
NP I PoOSacyr Vallehermo- ------EURMCE1,59
NP I PoOSafran22.10. 17:35:1690,0091,6691,420,00699 652EURPAR91,42
NP I PoOSafran Unsp ADR22.10. 23:19:58--27,020,48160 241USDPNK27,02
NP I PoOSaint Gobain22.10. 17:35:0135,0135,8335,490,001 408 192EURPAR35,49
NP I PoOSandvik22.10. 18:00:00172,40172,50172,20-0,202 789 313SEKSTO172,20
NP I PoOSandvik Sp ADR B22.10. 23:19:58--19,79-0,21165 577USDPNK19,79
NP I PoOSeco/Warwick20.10. 18:03:5814,1014,4014,400,00200PLNWSE14,10
NP I PoOSemperit22.10. 17:45:0022,6022,8022,700,6719 141EURVIE22,70
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C22.10. 17:36:0613,4413,4613,44-4,6837 004EURGER13,44
NP I PoOSGL Carbon22.10. 17:36:062,712,762,71-3,56294 960EURGER2,71
NP I PoOSchindler22.10. 17:31:20243,40244,00243,60-0,9036 304CHFSWX243,60
NP I PoOSchneider Electr22.10. 17:36:54108,00108,35108,300,001 335 287EURPAR108,30
NP I PoOSiemens AG22.10. 17:35:03108,88108,94109,020,311 671 311EURGER109,02
NP I PoOSIG22.10. 17:35:100,260,270,260,881 839 985GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ95,77
NP I PoOSingulus Technologi22.10. 13:30:223,323,403,36-6,674 183EURGER3,36
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF22.10. 18:00:00188,80188,90188,55-0,051 237 537SEKSTO188,55
NP I PoOSKF22.10. 18:00:00188,00188,50189,000,533 689SEKSTO189,00
NP I PoOSKF Depository Receipt22.10. 23:19:58--21,47-0,326 370USDPNK21,47
NP I PoOSmiths Group22.10. 18:59:2012,0016,3013,68-0,01867 156GBPLSE13,68
NP I PoOSMT Scharf15.10. 12:39:497,687,867,740,26600EURFRA7,66
NP I PoOSonae22.10. 17:35:280,520,520,520,004 432 392EURLIS,52
NP I PoOSonae Capital22.10. 17:35:090,770,770,770,005 776 274EURLIS,77
NP I PoOSpeedy Hire22.10. 18:59:080,450,610,490,1946 606GBPLSE,49
NP I PoOSpirax-Sarco Engin22.10. 18:59:2030,01113,10113,04-0,4266 086GBPLSE113,05
NP I PoOSpirit Aerosystm23.10. 2:04:01--20,075,975 456 860USDNYQ20,07
NP I PoOSPX23.10. 2:04:01--51,022,33249 891USDNYQ51,02
NP I PoOStalexport22.10. 18:03:532,732,772,78-0,7172 902PLNWSE2,78
NP I PoOStalprofil22.10. 18:03:564,944,954,95-2,9421 189PLNWSE4,95
NP I PoOStandex Intl23.10. 2:04:00--64,001,1932 223USDNYQ64,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const23.10. 2:00:00--16,710,42295 348USDNSQ16,71
NP I PoOSTRABAG22.10. 17:45:0125,9026,1526,25-0,196 748EURVIE26,25
NP I PoOSulzer AG22.10. 17:31:2071,7571,9572,20-0,6242 137CHFSWX72,20
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,44
NP I PoOSW Umwelttechnik22.10. 17:45:06-40,0042,005,00720EURVIE42,00
NP I PoOT Clarke PLC22.10. 15:23:420,850,900,87-3,0228 500GBPLSE,87
NP I PoOTAMEX OBIEKTY SP22.10. 18:03:300,550,680,55-14,7329 507PLNWSE,55
NP I PoOTanfield Group22.10. 16:52:580,030,030,020,005 065GBPLSE,03
NP I PoOTechnotrans22.10. 17:36:0116,9016,9816,98-0,126 943EURGER16,98
NP I PoOTeixeira Duarte22.10. 17:35:080,090,090,090,003 001EURLIS,09
NP I PoOTeledyne Tech23.10. 2:04:00--336,842,51152 622USDNYQ336,84
NP I PoOTerex23.10. 2:04:00--26,821,21596 698USDNYQ26,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,14
NP I PoOTextnr Grp Hldgs23.10. 2:04:00--16,39-1,15268 615USDNYQ16,39
NP I PoOTextron Inc23.10. 2:04:00--34,860,96788 606USDNYQ34,86
NP I PoOThales22.10. 17:36:0562,0063,1062,640,00546 690EURPAR62,64
NP I PoOTIM22.10. 18:03:5313,8014,0514,104,0632 843PLNWSE14,10
NP I PoOTimken23.10. 2:04:00--60,480,67360 147USDNYQ60,48
NP I PoOTitan Intl23.10. 2:04:00--2,81-0,35152 344USDNYQ2,81
NP I PoOTitan Machinery23.10. 2:00:00--15,931,14362 104USDNSQ15,93
NP I PoOTOYA22.10. 18:03:547,567,687,68-1,0312 863PLNWSE7,68
NP I PoOTrakcja Polska22.10. 18:03:571,411,441,41-4,73210 147PLNWSE1,41
NP I PoOTransDigm23.10. 2:04:00--493,072,10220 276USDNYQ493,07
NP I PoOTras-Intur8.10. 18:04:250,320,570,5877,471 000PLNWSE,32
NP I PoOTravis Perkins22.10. 19:24:2312,3015,1912,310,371 040 211GBPLSE12,31
NP I PoOTrelleborg AB22.10. 18:00:00167,70167,90167,850,57559 417SEKSTO167,85
NP I PoOTrex Company Inc23.10. 2:04:00--75,340,88631 588USDNYQ75,34
NP I PoOTrinity Indus23.10. 2:04:00--20,13-4,961 624 720USDNYQ20,13
NP I PoOTriumph Group23.10. 2:04:00--7,555,591 243 313USDNYQ7,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.10. 2:04:00--13,571,50213 899USDNYQ13,57
NP I PoOUBM Realitaeten22.10. 17:45:0128,2029,0028,20-1,40971EURVIE28,20
NP I PoOUNIBEP22.10. 18:03:556,686,786,68-2,623 371PLNWSE6,68
NP I PoOUnited Rentals23.10. 2:04:01--185,40-0,79686 481USDNYQ185,40
NP I PoOUponor22.10. 18:00:0015,4415,5015,46-2,8999 328EURHEL15,46
NP I PoOVallourec22.10. 17:35:2213,8913,9813,880,0073 364EURPAR13,88
NP I PoOValmont Indus23.10. 2:04:00--146,875,59227 676USDNYQ146,87
NP I PoOVergnet22.10. 17:35:160,430,440,440,00372 247EURPAR,44
NP I PoOVestas Wind22.10. 16:59:581 059,501 060,001 059,00-2,67630 639DKKCPH1 059,00
NP I PoOVestas Wind Depository Receipt22.10. 23:19:58--56,20-2,4972 460USDPNK56,20
NP I PoOVicor Corp23.10. 2:00:00--82,111,94173 627USDNSQ82,11
NP I PoOVilleroy & Boch Preferred Stock22.10. 17:36:2612,1012,2512,250,413 054EURGER12,25
NP I PoOVinci22.10. 17:38:5072,0071,7071,820,001 315 663EURPAR71,82
NP I PoOVolex Group22.10. 14:51:282,412,432,420,8342 288GBPLSE2,42
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG22.10. 17:35:1733,4534,3033,707,8441 899EURGER33,70
NP I PoOWabash National23.10. 2:04:00--14,672,30430 453USDNYQ14,67
NP I PoOWabtec23.10. 2:04:00--62,420,521 173 404USDNYQ62,42
NP I PoOWacker Construct22.10. 17:35:0617,2117,3217,24-1,8873 914EURGER17,24
NP I PoOWartsila22.10. 18:00:007,357,357,38-0,512 647 085EURHEL7,38
NP I PoOWashTec22.10. 17:35:0437,9538,4038,302,545 276EURGER38,30
NP I PoOWatsco Inc23.10. 2:04:00--227,970,18314 167USDNYQ227,97
NP I PoOWatts Water23.10. 2:04:00--112,731,07131 126USDNYQ112,73
NP I PoOWeir Group22.10. 18:58:5611,0015,1915,20-2,69920 427GBPLSE15,19
NP I PoOWendel Invest22.10. 17:35:2480,5082,0081,400,0055 456EURPAR81,40
NP I PoOWESCO Intl23.10. 2:04:00--44,980,72492 227USDNYQ44,98
NP I PoOWielton22.10. 18:03:563,733,753,750,5473 518PLNWSE3,75
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt22.10. 23:19:58--5,55-2,7220 693USDPNK5,55
NP I PoOWoodward Govn23.10. 2:00:00--83,982,90238 302USDNSQ83,98
NP I PoOXylem23.10. 2:04:00--90,860,101 261 316USDNYQ90,86
NP I PoOYIT22.10. 18:00:004,754,764,74-1,21523 018EURHEL4,74
NP I PoOZamet Industry22.10. 18:03:550,890,920,90-2,1740 815PLNWSE,90
NP I PoOZastal22.10. 18:03:5723,8024,6023,803,484 221PLNWSE23,80
NP I PoOZetkama Fabryka22.10. 18:03:5741,2043,2043,006,97252PLNWSE43,00
NP I PoOZPUE22.10. 18:03:54140,50144,00144,50-0,3461PLNWSE144,50
NP I PoOZUE22.10. 18:03:533,203,303,300,615 002PLNWSE3,30
NP I PoOZumtobel22.10. 17:45:015,305,335,30-1,1211 679EURVIE5,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 910,3822.10.2020
Zdroj: BCPP