Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,54
Msft482,84482,88-1,46
Nokia5,2525,288-0,49
IBM303,04303,180,43
Mercedes-Benz Group AG57,5757,59-2,67
PFE25,7125,722,25
03.12.2025 20:54:37
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 2.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 20:50:5423,6623,7523,710,06181 636USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 16:47:050,010,010,015,197 250 065GBPLSE,01
NP I PoOAnglo Pacific3.12. 17:35:101,061,071,071,91394 229GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 17:59:5019,8219,9619,92-0,6569 821PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 17:35:220,110,110,1115,791 379 318GBPLSE,10
NP I PoOBP3.12. 17:35:204,644,644,641,3217 131 406GBPLSE4,58
NP I PoOBP Preferred Stock3.12. 17:35:291,571,591,58-1,9236GBPLSE1,64
NP I PoOBP Preferred Stock3.12. 15:55:061,501,521,520,00668GBPLSE1,51
NP I PoOCabot Oil3.12. 20:54:3727,0327,0427,042,443 079 844USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,050,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 17:35:191,961,961,962,622 571GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 17:35:109,509,689,594,01349 897EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 17:59:502,772,802,77-4,81163 271PLNWSE2,91
NP I PoOConocoPhillips3.12. 20:54:3791,6091,6191,612,592 816 668USDNYQ89,29
NP I PoOCVR Energy3.12. 20:54:2334,6134,6634,640,04391 757USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 17:18:3718,7519,0019,005,565 490EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 20:54:3037,8337,8437,841,544 461 519USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 20:54:1212,9312,9412,940,74564 505USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 17:27:070,000,000,006,00111 285 240GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 20:54:2916,7716,7816,781,159 921 511USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 20:54:2532,3732,3832,381,221 804 713USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 17:35:4118,1518,4018,304,273 618EURGER17,70
NP I PoOEOG Resources3.12. 20:54:36111,49111,53111,492,231 971 051USDNYQ109,06
NP I PoOEQT3.12. 20:54:3461,1861,1961,184,404 811 263USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 17:06:300,020,020,023,63746 078GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 17:35:2210,1010,1410,14-0,591 968EURBRU10,20
NP I PoOExxon Mobil3.12. 20:54:37117,86117,88117,872,168 512 157USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 17:35:538,848,938,912,12358 132EURAEX8,73
NP I PoOGalp Energia3.12. 17:35:0917,5217,6717,631,231 238 486EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 20:54:4244,4044,7944,793,6131 967USDNYQ43,23
NP I PoOGolar LNG3.12. 20:54:5738,5338,5538,553,19899 679USDNSQ37,36
NP I PoOGold Oil3.12. 16:49:120,000,000,007,1460 036 904GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 20:54:10--6,29-1,26224 175USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 20:54:5211,8711,8811,880,0428 328USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 17:35:221,731,741,731,40330 961GBPLSE1,71
NP I PoOHalliburton3.12. 20:54:3727,2627,2727,271,325 936 132USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 17:35:042,092,102,091,651 845 715GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 20:54:137,247,257,253,801 058 110USDNYQ6,98
NP I PoOHell Petrol3.12. 16:25:038,398,408,400,18146 655EURATH8,39
NP I PoOHelmerich3.12. 20:54:1730,1930,2130,214,30648 865USDNYQ28,96
NP I PoOHunting3.12. 17:35:143,863,873,865,90951 967GBPLSE3,65
NP I PoOChariot Oil3.12. 15:43:120,010,010,024,75147 462GBPLSE,01
NP I PoOChevron3.12. 20:54:37151,88151,89151,881,083 713 286USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR3.12. 20:34:25--20,23-0,2041 169USDPNK20,27
NP I PoOIofina3.12. 17:26:360,220,220,220,39130 676GBPLSE,22
NP I PoOJohn Wood Group3.12. 17:35:220,240,240,24-0,833 804 726GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 20:54:3327,3327,3427,331,795 654 387USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 18:00:005,775,845,77-3,83898 993SEKSTO6,00
NP I PoOMarathon3.12. 20:54:07190,11190,18190,12-1,341 092 460USDNYQ192,70
NP I PoOMaurel Prom3.12. 17:35:264,985,045,024,15275 419EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 20:01:194,654,704,680,361 988USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 19:49:01--4,510,009 827USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 20:54:0654,8654,8754,871,79738 117USDNYQ53,90
NP I PoOMurphy Oil3.12. 20:54:1832,6932,7132,703,97660 763USDNYQ31,45
NP I PoOMV Oil Units3.12. 20:38:551,091,111,105,99160 438USDNYQ1,04
NP I PoONeste Oil3.12. 17:00:0017,7917,7917,663,001 096 689EURHEL17,14
NP I PoONeste Oil Depository Receipt3.12. 20:22:07--10,334,423 473USDPNK9,89
NP I PoONewpark Resource3.12. 20:54:3712,6112,6212,621,57749 502USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 20:48:22--7,312,4540 504USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 17:35:0941,5042,3641,88-4,039 424EURPAR43,64
NP I PoONorth Europe Oil3.12. 20:52:116,036,166,100,4172 956USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 20:54:3742,6442,6542,641,604 070 288USDNYQ41,98
NP I PoOOceaneering Intl3.12. 20:54:3326,0126,0326,025,05389 801USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 20:54:166,706,716,715,76534 813USDNYQ6,34
NP I PoOOMV3.12. 11:38:53--1 167,00-0,384CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 16:57:44--13,90-0,864 264USDPNK14,02
NP I PoOONICO3.12. 17:59:1310,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 17:35:080,230,230,2311,5817 908 821GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 20:54:366,236,246,244,796 183 984USDNSQ5,95
NP I PoOPermian Basin Units3.12. 20:44:3018,0318,3018,023,50126 893USDNYQ17,41
NP I PoOPetrel Resources3.12. 14:35:460,010,010,010,006 000GBPLSE,01
NP I PoOPetro Matad3.12. 16:01:060,010,010,01-0,122 029 365GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 20:54:37139,92139,99139,941,721 124 954USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 14:34:59--522,00-1,73253CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 20:54:1739,5739,5939,583,971 310 278USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,190,200,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 17:35:2460,0074,7068,10-0,1566 225USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt3.12. 20:51:08--19,161,4833 124USDPNK18,88
NP I PoORex Stores3.12. 20:54:2633,5333,5933,56-0,4064 665USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 17:35:040,810,820,827,092 517 475GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 17:23:000,030,030,0318,753 788 658GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.12. 20:53:475,695,705,705,46862 080USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 20:44:3078,7579,2078,950,9817 570USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 20:54:525,695,735,713,44128 222USDNYQ5,52
NP I PoOSBM Offshore3.12. 17:35:2124,0824,7024,620,90255 203EURAEX24,40
NP I PoOSBO AG3.12. 17:50:0027,9028,0028,100,9031 593EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 17:35:031,691,691,691,442 528 499GBPLSE1,66
NP I PoOSchlumberger3.12. 20:54:3737,5437,5537,553,2610 648 538USDNYQ36,36
NP I PoOSkotan3.12. 17:59:510,870,880,88-0,905 030PLNWSE,89
NP I PoOSM Energy3.12. 20:54:0820,1920,2120,203,431 236 398USDNYQ19,53
NP I PoOSoco Intl3.12. 17:35:170,200,200,202,28188 802GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 17:35:280,380,390,380,79301 560GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 20:12:58--19,022,286 014USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 20:53:18177,10177,25177,153,11496 096USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 20:54:398,518,528,528,753 038 686USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 17:38:3657,0057,1557,040,922 853 097EURPAR56,52
NP I PoOTransocean3.12. 20:54:404,474,484,483,9424 208 430USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 17:35:120,060,060,065,3520 932 166GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 20:54:17178,01178,07178,04-0,281 586 649USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 17:35:4318,6718,7318,801,46155 136EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 20:52:442,983,013,013,4479 765USDNYQ2,91
NP I PoOW&T Offshore3.12. 20:54:341,751,761,767,321 285 696USDNYQ1,64
NP I PoOWilliams Cos3.12. 20:54:3562,1462,1562,143,213 814 540USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 20:52:4023,7023,7323,721,17231 821USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP