Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft459,42459,48-2,38
Nokia5,525,6360,04
IBM306,91307,051,24
Mercedes-Benz Group AG60,5260,551,40
PFE25,6725,682,09
14.01.2026 20:13:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 16:19:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 346,00 -1,25 -17,00 135 692 736
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 20:13:1474,9175,0074,961,54181 198USDNYQ73,82
NP I PoOAmercan Water14.1. 20:12:49132,17132,24132,200,72587 455USDNYQ131,26
NP I PoOAmeren14.1. 20:12:37102,48102,52102,501,05372 209USDNYQ101,43
NP I PoOAQUA14.1. 17:59:3213,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 20:13:28169,16169,29169,230,49637 690USDNYQ168,41
NP I PoOAvista14.1. 20:12:5439,5939,6239,610,99209 915USDNYQ39,22
NP I PoOBedzin14.1. 18:00:1020,1520,3020,20-3,351 066PLNWSE20,90
NP I PoOBKW14.1. 17:31:11-174,00173,900,3527 547CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 20:11:3171,6371,7271,651,29266 683USDNYQ70,73
NP I PoOBrookfield Infr14.1. 20:13:4634,7034,7334,720,51446 370USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,500,002EURVIE84,50
NP I PoOCal Water Svc14.1. 20:12:3145,4245,4745,452,08146 703USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 20:13:1539,0539,0639,061,181 939 791USDNYQ38,60
NP I PoOCentrica14.1. 17:35:171,761,771,77-0,8411 149 232GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 20:13:1871,0571,0771,060,711 366 885USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 20:11:2637,0537,1737,140,3029 772USDNSQ37,03
NP I PoOConsol Edison14.1. 20:13:57101,74101,79101,761,55849 287USDNYQ100,21
NP I PoOČEZ14.1. 16:19:12--1 346,00-1,25100 418CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc14.1. 20:13:5360,3560,3660,352,252 830 734USDNYQ59,02
NP I PoODrax Grp14.1. 17:35:218,999,009,002,57692 331GBPLSE8,77
NP I PoODTE Energy14.1. 20:13:58134,01134,07134,041,39837 368USDNYQ132,20
NP I PoODuke Energy14.1. 20:13:41118,97119,00118,991,362 233 690USDNYQ117,39
NP I PoOE.ON14.1. 15:36:13--410,251,2617CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 20:13:58--19,781,6455 314USDPNK19,46
NP I PoOEdison Intl14.1. 20:13:4061,8761,9061,891,991 103 152USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 17:35:23197,50200,00198,502,852 352EURPAR193,00
NP I PoOElia System Op14.1. 17:37:11109,00113,00111,500,09143 459EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 18:00:0920,5020,7020,701,47407 531PLNWSE20,40
NP I PoOENEFI AM14.1. 15:22:31--232,003,111 450HUFBUD232,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 20:13:36--10,830,74252 035USDPNK10,75
NP I PoOEnergia De Port14.1. 17:35:204,074,114,100,078 680 577EURLIS4,10
NP I PoOEnergie B Wurtt14.1. 17:28:0068,6070,0070,002,94175EURGER69,00
NP I PoOEngie14.1. 17:35:2823,7223,7523,741,453 064 448EURPAR23,40
NP I PoOEngie Sp ADR14.1. 20:13:13--27,601,4074 333USDPNK27,22
NP I PoOEntergy14.1. 20:13:3195,0295,0695,040,71795 810USDNYQ94,37
NP I PoOEVN14.1. 17:50:0027,8527,9527,950,5449 335EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 20:13:3646,1446,1546,151,882 689 706USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 17:00:0019,1919,2119,251,261 063 835EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 20:00:5814,4414,5314,471,2620 204USDNYQ14,29
NP I PoOHawaiian Elec14.1. 20:13:0813,8613,8713,860,651 312 229USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt14.1. 18:34:51--0,88-0,371 027USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 20:10:21124,52124,90124,70-0,0731 557USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 20:12:41132,11132,38132,111,58292 151USDNYQ130,06
NP I PoOJersey14.1. 17:04:184,684,724,62-1,70355GBPLSE4,70
NP I PoOKogeneracja14.1. 18:00:1178,2078,4078,403,7018 619PLNWSE75,60
NP I PoOMainova AG14.1. 16:22:01340,00350,00350,000,0015EURFRA340,00
NP I PoOMDU Res Group14.1. 20:13:2120,3520,3620,360,37742 773USDNYQ20,28
NP I PoOMGE Energy14.1. 20:08:0079,1279,5779,370,4923 965USDNSQ78,98
NP I PoOMiddlesex Water14.1. 20:13:3253,5353,6453,601,9748 412USDNSQ52,56
NP I PoOMVV Energie14.1. 17:12:1431,0031,5031,502,2742EURGER31,10
NP I PoONatl Grid Rg14.1. 17:35:2111,6711,6811,671,178 663 468GBPLSE11,54
NP I PoONextEra Energy14.1. 20:13:4182,1582,1682,160,634 527 403USDNYQ81,64
NP I PoONiSource14.1. 20:13:4043,1043,1143,101,531 163 792USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 17:35:011,341,361,350,7552 681GBPLSE1,33
NP I PoONRG Energy14.1. 20:13:46149,40149,52149,43-0,77998 029USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 20:13:0843,4843,5143,501,22334 747USDNYQ42,97
NP I PoOOneok Inc14.1. 20:13:4176,1976,2176,202,632 240 811USDNYQ74,25
NP I PoOOrmat Tech14.1. 20:13:36119,84120,22120,03-0,35182 423USDNYQ120,45
NP I PoOOtter Tail14.1. 20:13:0486,0886,2486,171,0963 587USDNSQ85,24
NP I PoOPEP14.1. 18:00:1255,6056,0055,60-2,463 478PLNWSE57,00
NP I PoOPG E14.1. 20:13:3415,8815,8915,890,996 847 616USDNYQ15,73
NP I PoOPinnacle West14.1. 20:13:1992,9793,0293,002,07744 150USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 17:36:249,469,619,68-6,20177 066EURGER10,32
NP I PoOPNM Resources14.1. 20:13:2259,0659,0759,070,09246 593USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 18:00:099,249,269,271,112 712 381PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 20:13:2049,2549,2749,260,80391 086USDNYQ48,87
NP I PoOPPL14.1. 20:13:3635,5335,5435,541,591 885 224USDNYQ34,98
NP I PoOPublic Power14.1. 16:25:0018,2018,2118,200,28497 746EURATH18,15
NP I PoOPublic Srvce Ent14.1. 20:13:1678,9778,9978,980,321 569 484USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 17:35:003,293,313,300,61361 445EURLIS3,28
NP I PoORubis14.1. 17:35:4532,9033,4033,362,52165 058EURPAR32,54
NP I PoORWE14.1. 11:11:38--1 198,800,915CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt14.1. 19:58:58--57,512,2417 145USDPNK56,25
NP I PoOSempra Energy14.1. 20:13:4191,3691,4091,381,211 341 103USDNYQ90,29
NP I PoOSevern Trent14.1. 17:35:0027,7827,8027,791,13508 997GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 20:13:4188,5788,5888,581,172 277 930USDNYQ87,55
NP I PoOSouthwest Gas14.1. 20:11:0783,1483,2883,211,52261 257USDNYQ81,96
NP I PoOSSE14.1. 17:35:1022,9422,9622,952,002 381 832GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 19:07:2612,2112,3112,240,084 885USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 20:11:0619,0819,1319,101,1161 874USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 18:00:129,659,699,711,461 945 992PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS14.1. 18:00:111,982,021,980,002 168PLNWSE1,98
NP I PoOThe AES Corp14.1. 20:13:3214,1114,1214,121,045 320 246USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt14.1. 17:03:05--4,55-1,091 008USDPNK4,60
NP I PoOUGI14.1. 20:12:5037,2737,2837,270,49465 473USDNYQ37,09
NP I PoOUnited Utilities14.1. 17:35:0111,9811,9911,990,55947 020GBPLSE11,92
NP I PoOVeolia Environ14.1. 17:35:2629,7629,9029,870,951 650 526EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 16:26:04--14,901,02304USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,457,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 20:12:2833,6333,7033,702,1535 555USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 18:00:1119,7819,8619,76-0,508 613PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 17:45:003 732,390,093 728,8513.01.2026
PX Indexvypsat14.1. 16:35:002 734,99-0,312 734,9914.01.2026
Warsaw SE WIG Indexvypsat14.1. 17:15:00121 322,27-0,39121 794,4513.01.2026
Zdroj: BCPP