Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921394-0,43
KB10731074-1,01
PKN159,54159,560,59
Msft490,99491,08-0,59
Nokia9,4749,4863,20
IBM231,3231,6-0,33
Mercedes-Benz Group AG46,9846,995-1,64
PFE27,8227,830,14
09.09.2026 16:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.09.2026 10:54:14
Acciona (ANA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
210,00 2,79 5,80 3 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acciona - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 15:53:5155,6055,7555,85-0,8921 339EURGER56,35
NP I PoO3-D Systems Corp9.9. 16:01:473,303,313,31-2,2292 022USDNYQ3,38
NP I PoO3M9.9. 16:01:57165,72165,97165,85-0,96349 202USDNYQ167,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.9. 16:01:5458,2258,2958,08-0,9760 307USDNYQ58,82
NP I PoOAalberts Inds9.9. 16:01:1442,9843,0043,00-1,3360 277EURAEX43,58
NP I PoOAaon Inc9.9. 16:01:5777,0477,3877,21-2,7681 972USDNSQ79,40
NP I PoOAAR Corp9.9. 16:01:54127,28128,36127,71-2,2419 785USDNYQ130,73
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE104,80
NP I PoOAcuity Brands9.9. 16:02:00322,09325,34322,62-0,548 751USDNYQ325,46
NP I PoOAECOM Tech9.9. 16:01:5565,1765,3765,20-1,19142 921USDNYQ66,04
NP I PoOAercap Hold9.9. 16:01:48142,60142,87142,77-0,6282 354USDNYQ143,54
NP I PoOAGCO9.9. 16:01:52127,62128,16127,890,4632 066USDNYQ127,31
NP I PoOAIRBUS Group NV9.9. 16:01:43195,66195,70195,70-2,49250 690EURPAR200,70
NP I PoOAirbus Grp Unsp ADR9.9. 16:00:50--56,94-1,3329 905USDPNK57,70
NP I PoOALAMO GROUP9.9. 16:02:01171,06171,86171,44-0,8521 307USDNYQ172,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB9.9. 16:01:22555,60556,00556,00-1,35321 722SEKSTO563,60
NP I PoOAllg Bau Porr9.9. 15:52:0936,7536,8536,80-1,0814 903EURVIE37,20
NP I PoOAlstom9.9. 16:01:0815,8915,9015,90-2,57394 952EURPAR16,32
NP I PoOAlstom Unsp ADR9.9. 16:01:19--1,81-1,9022 526USDPNK1,84
NP I PoOALTA9.9. 15:09:591,681,741,73-0,5742PLNWSE1,74
NP I PoOAmeresco9.9. 16:01:4523,6323,9523,79-0,5424 841USDNYQ23,93
NP I PoOAmetek Inc9.9. 16:01:57235,53236,01235,59-0,8444 072USDNYQ237,76
NP I PoOAmpli9.9. 15:00:001,081,071,070,003 200PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 024,002 036,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter9.9. 16:01:3638,1438,4738,32-1,1412 374USDNSQ38,74
NP I PoOAPS S.A.9.9. 15:49:505,856,006,00-0,8316PLNWSE6,05
NP I PoOArcadis9.9. 16:01:2043,7643,8043,78-0,2317 673EURAEX43,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World9.9. 16:01:53167,80168,75168,28-1,1213 945USDNYQ170,41
NP I PoOAssa Abloy -B-9.9. 16:01:53342,60342,80342,70-3,191 371 967SEKSTO354,00
NP I PoOAstec Industries9.9. 16:01:5641,8242,7942,53-2,463 733USDNSQ42,90
NP I PoOAtlas Copco Rg-A9.9. 16:01:46204,10204,20204,30-2,161 257 157SEKSTO208,80
NP I PoOAtlas Copco Rg-B9.9. 16:01:46177,10177,20177,30-1,88373 504SEKSTO180,70
NP I PoOAtlas Copco Sp ADR9.9. 15:48:01--18,53-0,64112USDPNK18,65
NP I PoOAtrem9.9. 15:58:5053,6053,8053,80-1,288 558PLNWSE54,50
NP I PoOAvon Rubber9.9. 16:01:2618,0818,2018,20-1,0919 453GBPLSE18,40
NP I PoOAztec9.9. 9:54:121,131,171,170,0073PLNWSE1,17
NP I PoOAZZ Inc9.9. 16:02:00138,41139,38138,79-0,7713 109USDNYQ139,47
NP I PoOBAE Systems9.9. 16:01:2919,0119,0219,01-2,171 084 156GBPLSE19,44
NP I PoOBAE Systems Depository Receipt9.9. 16:01:40--103,08-1,5115 193USDPNK104,67
NP I PoOBalfour Beatty9.9. 16:01:058,608,618,60-1,21139 373GBPLSE8,71
NP I PoOBAM Groep NV9.9. 16:01:0911,4711,4911,49-1,20230 762EURAEX11,63
NP I PoOBauma9.9. 12:54:1050,5051,5050,50-1,9432PLNWSE51,50
NP I PoOBaywa AG2.9. 9:49:37-20,008,763,06494EURGER8,50
NP I PoOBaywa AG9.9. 14:56:252,542,672,57-4,473 907EURGER2,69
NP I PoOBE Group9.9. 15:40:5429,2029,4029,200,002 497SEKSTO29,20
NP I PoOBekaert9.9. 16:01:1038,3038,4038,35-0,2614 102EURBRU38,45
NP I PoOBelden CDT9.9. 16:02:00120,01121,10120,48-1,228 780USDNYQ122,05
NP I PoOBidvest Depository Receipt9.9. 15:48:02--29,100,30918USDPNK29,02
NP I PoOBilfinger Berger9.9. 16:01:0880,3580,4580,40-1,4115 643EURGER81,55
NP I PoOBoeing9.9. 16:01:57211,94212,14212,020,62452 975USDNYQ210,73
NP I PoOBom CRP-3- ------CADTOR19,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,81
NP I PoOBombardier Rg-B-SV- ------CADTOR307,13
NP I PoOBouygues9.9. 16:01:2044,5244,5344,54-1,24194 278EURPAR45,10
NP I PoOBowim9.9. 15:58:348,008,088,148,2427 234PLNWSE7,52
NP I PoOBrady Corp9.9. 16:01:2486,6187,9187,26-1,5345 494USDNYQ88,62
NP I PoOBrenntag9.9. 16:01:3261,0661,1061,04-1,2332 122EURGER61,80
NP I PoOBudimex9.9. 16:00:46717,00717,20717,20-1,8319 952PLNWSE730,60
NP I PoOBunzl9.9. 16:01:2326,3226,3626,34-0,90234 401GBPLSE26,58
NP I PoOBurckhardt9.9. 15:54:09504,00506,00505,00-1,17851CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine9.9. 15:51:3637,7037,8637,84-3,9122 727EURPAR39,38
NP I PoOCaterpillar9.9. 16:01:57818,01818,97818,56-0,50182 069USDNYQ822,48
NP I PoOCeres Pwr Hldgs Rg9.9. 16:00:194,324,354,351,16447 640GBPLSE4,30
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.9. 16:01:521 632,791 639,471 639,47-0,5519 782USDNYQ1 648,47
NP I PoOCommercial Vhcle9.9. 16:01:303,183,203,190,9510 672USDNSQ3,17
NP I PoOConstr Auxiliar Br- ------EURMCE76,50
NP I PoOCostain9.9. 15:53:102,282,292,291,72418 502GBPLSE2,25
NP I PoOCummins9.9. 16:01:55554,51555,52555,01-1,1662 146USDNYQ561,55
NP I PoOCurtiss Wright9.9. 16:01:48563,46565,99564,73-1,4022 640USDNYQ572,71
NP I PoODAIKIN IND Depository Receipt9.9. 16:01:21--13,492,1016 306USDPNK13,21
NP I PoODanaher Corp9.9. 16:01:57203,07203,17203,20-1,06274 298USDNYQ205,23
NP I PoODeceuninck9.9. 15:57:202,412,422,40-0,62112 394EURBRU2,42
NP I PoODeere & Co9.9. 16:01:57681,51682,89681,510,22156 560USDNYQ680,73
NP I PoODeutz9.9. 16:00:1413,2513,2713,260,84233 506EURGER13,15
NP I PoODMG MORI SEIKI AG9.9. 14:50:1747,5047,7047,500,211 967EURGER47,40
NP I PoODonaldson Co Inc9.9. 16:02:0089,6590,2189,95-1,0929 817USDNYQ90,99
NP I PoODover9.9. 16:01:57192,25192,54192,40-1,1547 863USDNYQ194,74
NP I PoODucommun9.9. 16:01:54165,91168,18167,55-0,1412 554USDNYQ168,33
NP I PoODuerr9.9. 15:46:2217,2217,2617,22-3,5851 907EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries9.9. 16:02:00300,00301,27300,97-0,7321 926USDNYQ302,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 16:01:57418,88419,42419,00-0,69131 240USDNYQ422,13
NP I PoOEFH Zurawie9.9. 15:59:011,241,251,25-1,9711 482PLNWSE1,27
NP I PoOEiffage9.9. 16:01:55108,70108,80108,75-1,00108 227EURPAR109,85
NP I PoOEkobox9.9. 14:06:351,281,301,300,00773PLNWSE1,30
NP I PoOEkopol9.9. 15:19:285,856,055,90-1,672 268PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,52
NP I PoOElektron9.9. 15:21:170,210,230,231,99317 466GBPLSE,23
NP I PoOElektrotim9.9. 16:00:2967,7567,8067,75-0,3712 208PLNWSE68,00
NP I PoOEMCOR Group9.9. 16:01:55760,02761,89760,96-1,5821 422USDNYQ773,16
NP I PoOEmerson Electric9.9. 16:01:57151,15151,35151,36-0,59103 150USDNYQ152,15
NP I PoOEnergoaparatura9.9. 15:13:303,003,483,3010,001PLNWSE3,00
NP I PoOEnergoinstal9.9. 14:31:291,641,721,730,297 847PLNWSE1,73
NP I PoOEnerSys9.9. 16:01:39178,71179,85179,29-0,8322 468USDNYQ180,52
NP I PoOErbud9.9. 16:01:0721,8021,9521,950,692 923PLNWSE21,80
NP I PoOESCO Technologie9.9. 16:01:32268,95270,10269,52-1,1610 180USDNYQ272,12
NP I PoOExail Technologies9.9. 15:58:22124,00124,20124,00-0,1610 285EURPAR124,20
NP I PoOExel Industries9.9. 14:13:4019,8020,0019,85-1,24285EURPAR20,10
NP I PoOFANUC- ------JPYTYO5 797,00
NP I PoOFANUC Depository Receipt9.9. 16:01:21--18,880,439 503USDPNK18,73
NP I PoOFasing9.9. 15:26:3814,9015,4015,400,00307PLNWSE15,40
NP I PoOFastenal Co9.9. 16:01:5549,0349,0449,04-0,70277 566USDNSQ49,38
NP I PoOFederal Signal9.9. 16:01:55117,31117,95116,88-0,5117 660USDNYQ118,25
NP I PoOFERRO9.9. 16:01:4735,1035,3035,30-1,1211 995PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR94,50
NP I PoOFlowserve9.9. 16:01:2776,0076,2576,12-1,11129 990USDNYQ76,98
NP I PoOFLSmidth9.9. 16:01:20595,50596,50596,00-1,0847 233DKKCPH602,50
NP I PoOFluor9.9. 16:01:5655,8555,9555,93-1,3481 161USDNYQ56,62
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co9.9. 16:00:3537,4537,9637,72-0,112 002USDNSQ38,01
NP I PoOFrauenthal7.9. 17:50:0521,4022,2022,002,8030EURVIE21,40
NP I PoOFreightCar Amer9.9. 16:01:567,197,237,21-1,9123 788USDNSQ7,34
NP I PoOFuelCell En Preferred Stock8.9. 23:20:00--475,00-3,0665USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR43,46
NP I PoOGEA Group9.9. 16:01:1363,9063,9563,90-1,6968 228EURGER65,00
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics9.9. 16:01:57353,02353,37353,03-0,9558 460USDNYQ356,58
NP I PoOGeorg Fischer Rg9.9. 16:01:3256,3056,4056,35-1,6652 769CHFSWX57,30
NP I PoOGibraltar Inds9.9. 16:02:0045,7246,4646,24-2,1327 914USDNSQ47,45
NP I PoOGraco Inc9.9. 16:02:0176,3676,4376,43-0,7840 787USDNYQ77,03
NP I PoOGrainger WW Inc9.9. 16:01:551 275,001 276,871 275,50-1,0616 134USDNYQ1 289,17
NP I PoOGranite Constr9.9. 16:01:25116,71117,66117,45-1,7010 357USDNYQ119,08
NP I PoOGreenbrier9.9. 16:02:0142,6742,9242,780,0519 399USDNYQ42,76
NP I PoOGriffon9.9. 16:01:4096,4696,8196,50-0,709 356USDNYQ97,33
NP I PoOHammond Power- ------CADTOR247,44
NP I PoOHaulotte Group9.9. 15:43:142,112,162,160,007 442EURPAR2,16
NP I PoOHEICO Corp9.9. 16:01:52311,46312,33312,31-1,2031 515USDNYQ316,10
NP I PoOHeidelberger Dru9.9. 15:51:281,421,431,430,00192 044EURGER1,43
NP I PoOHeijmans NV9.9. 16:01:1286,1586,4086,15-0,5814 797EURAEX86,65
NP I PoOHexagon Rg-B9.9. 16:01:5294,0694,1094,06-1,161 139 977SEKSTO95,16
NP I PoOHexcel9.9. 16:01:5090,6190,9490,90-0,5569 080USDNYQ91,28
NP I PoOHiab Oyj9.9. 15:06:1860,4060,5060,45-1,9523 651EURHEL61,65
NP I PoOHOCHTIEF AG9.9. 16:01:35433,20433,80433,20-3,0480 617EURGER446,80
NP I PoOHORTICO9.9. 15:13:077,057,157,100,713 848PLNWSE7,05
NP I PoOH-Power PLC9.9. 16:01:110,110,110,111,031 614 446GBPLSE,11
NP I PoOHuntington9.9. 16:01:59285,26286,00285,63-0,7120 375USDNYQ287,67
NP I PoOHurco Cos Inc9.9. 15:58:4922,3823,4022,471,073 386USDNSQ22,39
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor9.9. 15:52:139,429,469,460,422 844PLNWSE9,42
NP I PoOChemring Group9.9. 16:01:375,245,245,240,00597 898GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG3,53
NP I PoOIDEX9.9. 16:01:30225,67226,35225,970,1534 168USDNYQ225,66
NP I PoOIllinois Tool9.9. 16:01:55265,74265,98265,58-1,1042 059USDNYQ268,69
NP I PoOIMI9.9. 16:01:2130,5630,5830,56-1,23203 723GBPLSE30,94
NP I PoOIMS9.9. 15:40:1921,4021,6021,501,424 443EURPAR21,20
NP I PoOInnotec TSS27.8. 10:33:387,207,457,450,00200EURFRA7,15
NP I PoOInnovative Sol9.9. 16:02:0018,4918,5618,52-0,8635 056USDNSQ18,69
NP I PoOINPRO9.9. 9:02:537,207,307,300,0010PLNWSE7,30
NP I PoOInstal Krakow9.9. 16:01:4335,0035,1035,100,29871PLNWSE35,00
NP I PoOINSTALLUX8.9. 16:47:07488,00492,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.9. 16:01:0426,6026,6426,64-2,7746 324EURGER27,40
NP I PoOKardex9.9. 15:49:36242,50243,50244,00-2,593 690CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 385,50
NP I PoOKBR9.9. 16:02:0036,9737,0337,00-0,1165 193USDNYQ37,04
NP I PoOKCI Konecranes9.9. 15:03:2129,7229,7629,76-1,9192 694EURHEL30,34
NP I PoOKeller Group PLC9.9. 16:00:5129,5029,5629,52-0,5423 226GBPLSE29,68
NP I PoOKennametal Inc9.9. 16:02:0030,1430,2130,16-1,0894 653USDNYQ30,47
NP I PoOKeppel Sp ADR9.9. 16:01:12--18,691,386USDPNK18,81
NP I PoOKHD Humboldt9.9. 13:53:262,142,282,140,944 385EURGER2,20
NP I PoOKier Group9.9. 16:00:182,452,452,45-1,76199 639GBPLSE2,49
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE105,30
NP I PoOKoelner9.9. 15:58:0616,3516,4016,353,481 094PLNWSE15,80
NP I PoOKoenig & Bauer9.9. 15:00:178,858,908,900,00509EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 390,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.9. 15:59:59--48,140,402 429USDPNK48,00
NP I PoOKon Philips9.9. 16:01:2521,6721,6921,68-0,82534 858EURAEX21,86
NP I PoOKone Corp9.9. 15:04:5050,2050,2250,22-0,83122 524EURHEL50,64
NP I PoOKrakchemia9.9. 16:02:000,240,250,24-0,411 580 804PLNWSE,24
NP I PoOKratos Defense9.9. 16:01:5446,7646,8546,83-2,84443 237USDNSQ48,20
NP I PoOKrones9.9. 15:58:35113,40113,80113,40-2,0713 694EURGER115,80
NP I PoOKSB9.9. 15:40:23940,00954,00942,00-1,265EURGER954,00
NP I PoOKSB Preferred Stock9.9. 15:33:51852,00856,00855,00-1,27616EURGER866,00
NP I PoOLarsen & Toubro Depository Receipt9.9. 15:25:2840,8041,1540,80-0,971 187USDLIB41,20
NP I PoOLatecoere9.9. 15:50:540,020,020,021,995 999 971EURPAR,02
NP I PoOLegrand9.9. 16:01:50140,65140,70140,65-3,76125 497EURPAR146,15
NP I PoOLena Lighting9.9. 15:48:452,162,172,170,461 677PLNWSE2,16
NP I PoOLennox Intl9.9. 16:01:57381,15381,97381,87-0,9418 493USDNYQ385,18
NP I PoOLeonardo S.p.A.- ------EURMIL50,67
NP I PoOLeonardo Unsp ADR9.9. 15:58:31--28,42-2,524 115USDPNK29,19
NP I PoOLindab AB9.9. 16:00:07125,70125,90126,00-0,8735 291SEKSTO127,10
NP I PoOLindsay Manufact9.9. 16:01:52122,64123,71123,550,7814 711USDNYQ123,14
NP I PoOLISI9.9. 15:38:0259,2059,4059,30-1,829 427EURPAR60,40
NP I PoOLockheed Martin9.9. 16:01:56528,08528,66528,37-1,41238 596USDNYQ536,15
NP I PoOLUG8.9. 17:59:561,551,601,600,002 220PLNWSE1,60
NP I PoOMakrum9.9. 16:01:054,884,934,931,659 081PLNWSE4,85
NP I PoOManitou BF9.9. 15:55:0822,4022,6022,55-0,668 398EURPAR22,70
NP I PoOMarubeni Unsp ADR9.9. 16:00:10--33,320,977 477USDPNK33,00
NP I PoOMasco9.9. 16:01:5570,0570,1670,08-1,17104 651USDNYQ70,93
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec9.9. 16:01:54243,09243,97243,87-1,0099 071USDNYQ246,18
NP I PoOMasterplast9.9. 15:53:312 890,002 930,002 930,00-0,342 671HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.9. 15:53:4615,1515,2515,150,005 826PLNWSE15,15
NP I PoOMera Schody9.9. 9:00:011,101,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp9.9. 16:01:50107,69108,05107,89-0,7024 728USDNSQ108,63
NP I PoOMikron Holding9.9. 15:01:3716,1016,2016,15-1,82121CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,57
NP I PoOMirbud9.9. 15:59:4011,8011,8211,82-1,50124 997PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO4 927,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 708,00
NP I PoOMITSUI & CO- ------JPYTYO5 093,00
NP I PoOMITSUI & CO Depository Receipt9.9. 16:00:18--669,641,211 017USDPNK661,63
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC9.9. 16:01:293,403,503,450,3723 806GBPLSE3,45
NP I PoOMorgan Sindall9.9. 15:59:5640,6040,6440,56-2,838 873GBPLSE41,74
NP I PoOMostostal Plock9.9. 12:38:2313,1013,5013,553,04629PLNWSE13,15
NP I PoOMostostal Warsaw9.9. 15:54:583,453,503,50-3,0516 516PLNWSE3,61
NP I PoOMostostal Zabrze9.9. 15:32:036,346,426,340,0015 720PLNWSE6,34
NP I PoOMSC Industrial9.9. 16:01:48119,67120,44120,05-0,2756 567USDNYQ120,38
NP I PoOMTU Aero Engines9.9. 16:01:48347,40347,60347,40-2,1441 975EURGER355,00
NP I PoOMueller Ind9.9. 16:01:5263,0563,1963,07-0,6442 108USDNYQ63,58
NP I PoOMueller Water9.9. 16:01:5523,9523,9923,920,7282 664USDNYQ23,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto9.9. 16:01:48144,15147,10144,90-1,116 025USDNYQ146,52
NP I PoONexans9.9. 16:01:50138,80139,00138,90-1,7059 337EURPAR141,30
NP I PoONIBE Industrie Rg-B9.9. 16:01:3544,6244,6444,630,293 692 065SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S9.9. 16:01:45933,00934,00933,50-1,3250 469DKKCPH946,00
NP I PoONN Inc9.9. 16:01:543,723,733,72-0,40114 863USDNSQ3,74
NP I PoONordex9.9. 16:01:5439,9439,9839,94-1,38116 172EURGER40,50
NP I PoONordson9.9. 16:01:48315,88316,21316,05-0,2410 913USDNSQ316,80
NP I PoONorthrop Grumman9.9. 16:01:57518,01519,16518,990,08171 419USDNYQ518,58
NP I PoOOHB9.9. 16:00:08178,00178,60178,00-3,8912 088EURGER185,20
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,70
NP I PoOOshkosh Truck9.9. 16:01:51152,48154,10153,29-0,3214 975USDNYQ153,78
NP I PoOOutotec9.9. 15:06:5318,6818,7018,69-0,85436 918EURHEL18,85
NP I PoOOwens9.9. 16:02:00129,82130,19130,00-0,1585 282USDNYQ130,20
NP I PoOP.A. Nova9.9. 13:35:1218,0018,3018,00-1,641 653PLNWSE18,30
NP I PoOPaccar Inc9.9. 16:01:55121,51121,61121,55-0,76151 625USDNSQ122,50
NP I PoOPalfinger9.9. 15:51:4231,6031,7531,70-2,167 900EURVIE32,40
NP I PoOParker-Hannifin9.9. 16:01:57946,86949,54948,19-0,8049 962USDNYQ955,87
NP I PoOPATENTUS9.9. 15:56:562,202,222,20-0,903 937PLNWSE2,22
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.9. 15:32:09164,60164,80164,60-0,122 544EURGER164,80
NP I PoOPolimex Most9.9. 16:01:167,447,487,443,33445 057PLNWSE7,20
NP I PoOPonar Wadowice9.9. 14:24:510,910,920,920,006 514PLNWSE,92
NP I PoOPOZBUD T&R9.9. 15:57:411,391,421,39-1,0728 675PLNWSE1,40
NP I PoOProchem9.9. 15:17:5321,8022,5022,50-0,4472PLNWSE22,60
NP I PoOProjprzem9.9. 13:30:0321,7022,0021,70-5,65547PLNWSE23,00
NP I PoOProto Labs9.9. 16:01:5580,6781,1480,72-0,449 539USDNYQ81,03
NP I PoOPrysmian- ------EURMIL128,50
NP I PoOQinetiq Group9.9. 16:02:004,684,684,68-1,96424 237GBPLSE4,77
NP I PoOQuanta Services9.9. 16:01:31636,38637,85636,83-0,3455 911USDNYQ639,05
NP I PoORaba Automotive9.9. 15:56:443 320,003 395,003 395,00-1,591 977HUFBUD3 450,00
NP I PoORAFAMET9.9. 13:49:5845,6045,7045,70-0,87356PLNWSE46,10
NP I PoORational9.9. 16:00:42590,50591,00590,50-2,963 996EURGER608,50
NP I PoOREGAL BELOIT9.9. 16:02:00161,46162,15161,97-1,1851 332USDNYQ163,73
NP I PoORelpol9.9. 15:49:516,086,166,163,3639 977PLNWSE5,96
NP I PoORemak9.9. 9:00:019,9010,0010,050,007PLNWSE10,05
NP I PoORexel9.9. 16:01:5037,0937,1237,11-2,21134 702EURPAR37,95
NP I PoORheinmetall9.9. 16:01:451 005,401 006,001 005,80-4,37119 255EURGER1 051,80
NP I PoORockwell Automat9.9. 16:01:54426,96427,55426,90-0,5150 883USDNYQ429,13
NP I PoOROCKWOOL Br/Rg-A9.9. 16:00:01202,50203,50203,00-0,4917 884DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.9. 15:59:33191,20191,30191,20-1,44210 137DKKCPH194,00
NP I PoORolls Royce9.9. 16:01:4514,4714,4714,47-2,303 435 958GBPLSE14,81
NP I PoORolls-Royce Gp Depository Receipt9.9. 16:01:37--19,66-1,65142 943USDPNK19,97
NP I PoORosenbauer Intl9.9. 15:56:5265,0066,0066,000,921 078EURVIE65,40
NP I PoORussel Metals- ------CADTOR76,48
NP I PoOSaab Rg-B9.9. 16:01:45573,10573,30573,20-0,81824 883SEKSTO577,90
NP I PoOSaab UnSp ADS9.9. 16:00:10--29,93-0,304 481USDPNK29,99
NP I PoOSacyr Vallehermo- ------EURMCE4,36
NP I PoOSafran9.9. 16:01:45323,40323,50323,50-3,03155 678EURPAR333,60
NP I PoOSafran Unsp ADR9.9. 16:01:28--94,13-1,756 147USDPNK95,81
NP I PoOSaint Gobain9.9. 16:01:3972,1272,1672,18-2,98452 655EURPAR74,40
NP I PoOSandvik9.9. 16:01:22393,80394,00394,10-2,06487 410SEKSTO402,40
NP I PoOSandvik Sp ADR B9.9. 15:58:46--41,16-1,5510 119USDPNK41,81
NP I PoOSeco/Warwick9.9. 12:33:4134,8035,0035,000,00444PLNWSE35,00
NP I PoOSemperit9.9. 15:51:4017,8018,0018,00-0,833 599EURVIE18,15
NP I PoOSFC Smart Fuel C9.9. 15:59:1020,8520,9520,90-1,186 890EURGER21,15
NP I PoOSGL Carbon9.9. 16:00:174,204,214,21-1,29179 458EURGER4,26
NP I PoOSchindler9.9. 16:00:23246,00246,50246,50-1,4014 414CHFSWX250,00
NP I PoOSchneider Electr9.9. 16:01:50289,90290,00290,05-3,19220 179EURPAR299,60
NP I PoOSiemens AG9.9. 16:01:46263,55263,60263,65-3,25457 754EURGER272,50
NP I PoOSIG9.9. 12:31:200,100,100,102,35824 676GBPLSE,10
NP I PoOSimpson Manuf9.9. 16:01:47176,87178,05177,46-0,7620 142USDNYQ178,86
NP I PoOSingulus Technologi9.9. 16:01:379,449,509,46-3,0714 804EURGER9,76
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF9.9. 16:01:09271,70271,80271,70-1,34479 147SEKSTO275,40
NP I PoOSKF9.9. 15:10:58272,50273,50272,50-2,332 755SEKSTO279,00
NP I PoOSKF Depository Receipt9.9. 15:59:08--28,44-0,921 253USDPNK28,70
NP I PoOSmiths Group9.9. 16:01:3425,4825,4925,49-1,85282 002GBPLSE25,97
NP I PoOSonae9.9. 15:38:032,012,022,020,001 783 364EURLIS2,02
NP I PoOSpeedy Hire9.9. 15:49:590,160,160,160,00492 075GBPLSE,16
NP I PoOSpirax Group Plc9.9. 16:01:2170,2570,3570,30-0,9943 633GBPLSE71,00
NP I PoOStalexport9.9. 16:00:151,751,761,760,34108 916PLNWSE1,75
NP I PoOStalprofil9.9. 15:59:079,809,889,880,003 698PLNWSE9,88
NP I PoOStandex Intl9.9. 16:01:31268,83269,73269,28-0,8730 741USDNYQ271,63
NP I PoOStantec- ------CADTOR100,55
NP I PoOStaporkow9.9. 14:59:104,884,904,880,41794PLNWSE4,86
NP I PoOSterling Const9.9. 16:01:32503,08506,76506,760,5447 554USDNSQ502,20
NP I PoOSTRABAG9.9. 16:00:3299,6099,9099,70-1,6813 153EURVIE101,40
NP I PoOSulzer AG9.9. 16:01:23157,80158,00158,00-2,7713 899CHFSWX162,50
NP I PoOSUMITOMO- ------JPYTYO1 838,50
NP I PoOSumitomo Sp.ADR9.9. 15:58:58--12,010,1257 166USDPNK11,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik9.9. 13:30:0538,8038,8038,800,001EURVIE38,80
NP I PoOTAMEX OBIEKTY SP9.9. 9:20:312,883,003,000,00110PLNWSE3,00
NP I PoOTanfield Group8.9. 16:48:140,040,050,04-2,38300GBPLSE,04
NP I PoOTechnotrans9.9. 15:59:5627,8028,0027,85-4,303 334EURGER29,10
NP I PoOTeixeira Duarte9.9. 15:49:230,480,490,49-0,724 951 113EURLIS,49
NP I PoOTeledyne Tech9.9. 16:01:58600,01602,09601,05-0,6710 253USDNYQ605,08
NP I PoOTerex9.9. 16:01:5062,5062,6762,54-0,5936 754USDNYQ62,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.9. 14:29:550,500,520,52-0,961 364PLNWSE,52
NP I PoOTextron Inc9.9. 16:01:5679,0579,2079,14-0,5175 190USDNYQ79,54
NP I PoOThales9.9. 16:01:10226,50226,60226,60-2,6258 680EURPAR232,70
NP I PoOTimken9.9. 16:01:31121,50121,87121,63-1,7956 398USDNYQ123,86
NP I PoOTitan Intl9.9. 16:01:537,797,827,81-1,0223 244USDNYQ7,88
NP I PoOTitan Machinery9.9. 16:01:5623,8824,1224,11-1,6819 320USDNSQ24,41
NP I PoOToromont Indus- ------CADTOR202,74
NP I PoOTOYA9.9. 16:00:4210,9010,9810,90-0,9121 252PLNWSE11,00
NP I PoOTrakcja Polska9.9. 15:46:173,823,833,843,0986 472PLNWSE3,72
NP I PoOTransDigm9.9. 16:02:001 136,121 137,791 137,26-0,7926 231USDNYQ1 145,14
NP I PoOTravis Perkins Rg9.9. 16:00:355,915,925,91-0,9260 570GBPLSE5,97
NP I PoOTrelleborg AB9.9. 16:01:53446,60446,80446,80-1,54396 695SEKSTO453,80
NP I PoOTrex Company Inc9.9. 16:02:0145,2045,3245,30-1,0057 337USDNYQ45,78
NP I PoOTrinity Indus9.9. 16:01:5428,0528,2428,060,4825 883USDNYQ28,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,33
NP I PoOTutor Perini9.9. 16:01:5288,5389,8989,20-1,119 346USDNYQ89,52
NP I PoOUBM Realitaeten9.9. 9:04:1117,1517,2517,10-0,87118EURVIE17,25
NP I PoOUNIBEP9.9. 15:32:5215,1015,1815,200,003 151PLNWSE15,20
NP I PoOUnited Rentals9.9. 16:01:321 037,011 041,651 039,702,3868 836USDNYQ1 015,17
NP I PoOVallourec9.9. 16:01:5819,3819,4119,391,52303 555EURPAR19,10
NP I PoOValmont Indus9.9. 16:01:53481,93483,40483,40-0,0430 987USDNYQ483,57
NP I PoOVeidekke- ------NOKOSL214,00
NP I PoOVestas Wind Depository Receipt9.9. 16:01:11--11,13-1,1517 137USDPNK11,27
NP I PoOVicor Corp9.9. 16:02:01191,81194,49193,15-0,0949 837USDNSQ193,32
NP I PoOVilleroy & Boch Preferred Stock9.9. 14:09:3714,6514,7014,70-0,687 228EURGER14,80
NP I PoOVinci9.9. 16:01:17112,95113,00112,95-1,35249 822EURPAR114,50
NP I PoOVM Materiaux9.9. 12:47:1120,7021,0021,000,00134EURPAR21,00
NP I PoOVolex Group9.9. 16:00:376,196,216,19-1,70298 407GBPLSE6,30
NP I PoOVolvo AB9.9. 16:01:09343,00343,40343,40-0,9252 486SEKSTO346,60
NP I PoOVolvo AB17.3. 14:33:30-760,00700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG9.9. 15:49:0560,7060,9560,65-1,6210 473EURGER61,65
NP I PoOWabash National9.9. 16:01:2413,4513,5013,49-0,9925 715USDNYQ13,61
NP I PoOWabtec9.9. 16:01:54281,73282,16281,98-0,8227 350USDNYQ284,45
NP I PoOWacker Construct9.9. 16:00:3524,0524,1024,05-2,0438 506EURGER24,55
NP I PoOWartsila9.9. 15:06:5329,5529,5729,55-0,20288 586EURHEL29,61
NP I PoOWashTec9.9. 16:01:0138,5038,7038,50-1,791 691EURGER39,20
NP I PoOWatsco Inc9.9. 16:01:52311,55314,12312,84-1,0113 987USDNYQ316,02
NP I PoOWatts Water9.9. 16:01:57357,62360,68359,14-0,513 752USDNYQ360,98
NP I PoOWeir Plc9.9. 16:01:2027,9227,9627,94-1,20235 052GBPLSE28,28
NP I PoOWendel Invest9.9. 16:01:4385,3585,5585,50-0,758 039EURPAR86,15
NP I PoOWESCO Intl9.9. 16:01:32356,30356,89356,04-1,1567 142USDNYQ360,17
NP I PoOWielton9.9. 15:52:155,215,225,22-0,5725 621PLNWSE5,25
NP I PoOWienerberger9.9. 11:55:55446,00466,00469,40-1,7442CZKPSE-KOBOS477,70
NP I PoOWienerberger Depository Receipt9.9. 15:35:31--4,38-0,11349USDPNK4,38
NP I PoOWoodward Govn9.9. 16:01:46333,03334,35333,02-1,6427 546USDNSQ339,27
NP I PoOXylem9.9. 16:01:55107,39107,56107,33-1,31675 065USDNYQ108,81
NP I PoOYIT9.9. 15:05:563,793,813,8010,141 785 513EURHEL3,45
NP I PoOZamet Industry9.9. 15:37:390,570,570,57-0,3558 381PLNWSE,57
NP I PoOZastal9.9. 16:01:520,900,940,90-4,45543 367PLNWSE,94
NP I PoOZetkama Fabryka9.9. 14:29:0562,8063,0062,800,9681PLNWSE62,20
NP I PoOZUE9.9. 15:46:2212,1512,3012,351,6515 463PLNWSE12,15
NP I PoOZumtobel9.9. 15:50:124,024,064,061,7523 415EURVIE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP