Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,08
KB103410350,29
PKN82,0782,08-0,18
Msft510,15510,690,08
Nokia3,9733,9770,20
IBM260260,50,55
Mercedes-Benz Group AG51,5251,531,00
PFE24,0924,10,21
18.09.2025 15:28:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025
MBIA (MBI, NY Consolidated)
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,94 -2,94 -0,21 827 916
Premarket18.09.2025 15:17:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,96 7,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 15:14:45P270,01272,57272,560,11665USDNYQ272,25
NP I PoOAdmiral Group18.9. 15:20:0632,8632,8832,86-2,0357 249GBPLSE33,54
NP I PoOAFLAC Inc18.9. 15:10:08P108,55109,43109,19-0,04106USDNYQ109,23
NP I PoOAllianz18.9. 15:23:20345,20345,30345,300,23193 436EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 15:06:32P196,20200,00197,250,001 147USDNYQ197,25
NP I PoOAmer Intl Group18.9. 15:09:22P76,0878,1476,27-0,69657USDNYQ76,80
NP I PoOAmerican Finl18.9. 15:07:47P137,90143,99139,490,32405USDNYQ139,04
NP I PoOAMERISAFE18.9. 2:00:00P43,0070,5144,070,00129 833USDNSQ44,07
NP I PoOArch Capital Gp18.9. 15:06:32P86,8988,8387,01-0,39124USDNSQ87,35
NP I PoOArthur J Gallag18.9. 15:08:02P292,00302,99292,06-0,21977USDNYQ292,66
NP I PoOAssurant18.9. 14:59:46P197,75335,20209,800,14184USDNYQ209,50
NP I PoOAssured Guaranty18.9. 2:04:00P71,6695,9981,790,00353 921USDNYQ81,79
NP I PoOAviva Rg18.9. 15:23:026,736,736,740,421 772 647GBPLSE6,71
NP I PoOAxa SA18.9. 15:23:2639,4239,4439,42-0,381 055 627EURPAR39,57
NP I PoOAxa SA Depository Receipt18.9. 14:24:50P--46,54-0,4365 331USDPNK46,74
NP I PoOAXIS Capital18.9. 14:45:17P95,5098,6695,700,82280USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 15:15:12P732 355,83739 524,54737 000,00-0,321USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 15:07:13P92,0092,7892,500,31518USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 14:44:09P152,97159,99154,520,0340USDNSQ154,48
NP I PoOCitizens18.9. 15:05:17P3,965,995,501,85500USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 13:18:22P45,5849,5546,631,048USDNYQ46,15
NP I PoOCNO Finan18.9. 15:05:26P37,3962,5939,150,3176USDNYQ39,03
NP I PoOCrawford18.9. 2:04:00P7,1616,6210,390,006 955USDNYQ10,39
NP I PoOCrawford18.9. 2:04:00P7,7617,3410,810,0093 023USDNYQ10,81
NP I PoODonegal Group18.9. 14:27:48P15,1419,4319,431,461 000USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 2:04:00P39,5946,8342,240,00216 308USDNYQ42,24
NP I PoOErie Indemnity18.9. 15:05:27P318,22345,47320,370,0024USDNSQ320,37
NP I PoOEuCO18.9. 15:15:272,162,172,171,40326 023PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 2:04:00P53,0071,2566,830,001 645 709USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 15:13:55P8,618,678,610,35491USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,04-1,267 658USDPNK48,04
NP I PoOHannover Rueckv18.9. 15:20:55244,60244,80244,600,3330 424EURGER243,80
NP I PoOHanover Insurnce18.9. 2:04:00P69,97279,87174,920,00244 718USDNYQ174,92
NP I PoOHansard Global18.9. 14:37:490,490,510,50-2,2721 400GBPLSE,50
NP I PoOHilltop Holdings18.9. 2:04:00P18,0038,9034,000,00316 840USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General18.9. 15:22:572,372,372,37-1,053 088 387GBPLSE2,39
NP I PoOLincoln National18.9. 13:10:17P39,3741,2639,360,002USDNYQ39,36
NP I PoOLoews18.9. 14:51:24P86,97101,7996,790,0095USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 15:02:21P1 925,011 974,741 966,392,003USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 15:22:53P195,01204,10197,36-0,02869USDNYQ197,40
NP I PoOMBIA18.9. 2:04:00P6,967,046,940,00827 916USDNYQ6,94
NP I PoOMercury General18.9. 13:00:10P76,5080,0077,670,0140USDNYQ77,66
NP I PoOMetLife18.9. 15:14:47P77,8480,6578,66-0,03626USDNYQ78,68
NP I PoOMunich Re18.9. 15:22:10519,80520,00520,000,58101 009EURGER517,00
NP I PoONuernberger Bet18.9. 11:47:1064,6065,2064,400,942 238EURGER64,20
NP I PoOOld Rep Intl18.9. 14:32:54P39,0140,4939,740,2053USDNYQ39,66
NP I PoOPing An In Sp ADR-H18.9. 15:01:36P--14,01-1,6895 871USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 2:04:00P108,38277,00270,950,00181 531USDNYQ270,95
NP I PoOProAssurance Cp18.9. 2:04:00P23,7624,0823,790,00265 158USDNYQ23,79
NP I PoOProgressive18.9. 15:23:57P240,01243,40242,80-0,33896USDNYQ243,61
NP I PoOPrudential18.9. 15:23:1810,3710,3810,371,671 231 001GBPLSE10,20
NP I PoOPrudential Finl18.9. 15:14:44P103,30104,71103,360,34553USDNYQ103,01
NP I PoOPZU18.9. 15:23:5460,2660,2860,28-0,50846 793PLNWSE60,58
NP I PoOReinsurance Grop18.9. 13:16:38P74,47297,56185,980,005USDNYQ185,98
NP I PoORenaissanceRe18.9. 13:10:19P211,51244,39240,960,0034USDNYQ240,96
NP I PoOSafety Insurance18.9. 15:12:49P66,2889,0071,800,1150USDNSQ71,72
NP I PoOSampo Rg-A18.9. 14:28:049,669,679,67-1,04533 548EURHEL9,77
NP I PoOScor18.9. 15:20:4228,5028,5228,50-0,4998 159EURPAR28,64
NP I PoOStandard Life Rg18.9. 15:21:191,871,871,870,03336 887GBPLSE1,87
NP I PoOStewart Info Svc18.9. 2:04:01P29,77119,0574,410,00256 983USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life18.9. 15:22:44819,60820,00819,80-0,1213 701CHFVTX820,80
NP I PoOSwiss Re18.9. 15:23:33139,20139,30139,250,25147 958CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 15:07:10P129,80131,99130,800,1186USDNYQ130,65
NP I PoOTravlrs18.9. 15:19:51P270,01276,99272,38-0,96671USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06296,50299,00296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 13:11:49P68,7677,3975,100,001USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR17.9. 15:34:42P--9,960,902USDPNK9,87
NP I PoOVIG18.9. 15:04:031 080,001 086,001 080,000,37303CZKPSE-KOBOS1 076,00
NP I PoOVOTUM18.9. 15:21:2548,8549,2548,90-0,6115 304PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 2:04:00P689,202 029,001 722,980,0029 403USDNYQ1 722,98
NP I PoOWR Berkley18.9. 15:06:32P70,0174,5272,73-0,52121USDNYQ73,11
NP I PoOZurich Financial18.9. 15:22:47557,80558,00557,800,1456 975CHFVTX557,00
NP I PoOZurich Insur Sp ADR18.9. 14:11:08P--35,24-0,25183USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP