Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611873,22
KB11071108-0,45
PKN128,6128,620,17
Msft397,81397,880,58
Nokia7,4167,4223,07
IBM246,86247,020,30
Mercedes-Benz Group AG54,4354,45-0,77
PFE26,6726,680,37
16.03.2026 16:06:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 13.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
508,10 -1,82 -9,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 15:27:3222,3022,4022,40-0,4426 087EURGER22,50
NP I PoOAgilent Tech16.3. 16:00:35112,38112,46112,530,91205 269USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 15:44:0222,8522,9522,95-0,6510 292PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 16:00:59253,85253,88253,881,509 120 632USDNSQ250,12
NP I PoOAscom Holding16.3. 16:00:325,145,185,17-0,3995 728CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 316,001 324,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 15:55:1410,0310,0510,03-0,5040 343EURBRU10,08
NP I PoOBasler AG16.3. 15:55:0114,8614,9414,922,759 297EURGER14,52
NP I PoOCalix Netwrks16.3. 16:00:3250,0450,1350,04-1,05251 865USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 16:00:36247,30247,40247,300,16105 606PLNWSE246,90
NP I PoOCisco Systems16.3. 16:00:5878,5978,6078,590,333 041 209USDNSQ78,33
NP I PoOCognex Corp16.3. 16:00:5149,1149,1749,142,41301 824USDNSQ47,98
NP I PoODaktronics Inc16.3. 16:00:0320,4820,5620,521,9669 339USDNSQ20,13
NP I PoODigi Intl16.3. 15:59:1849,7650,2150,031,8538 053USDNSQ49,12
NP I PoOEchoStar Holding16.3. 16:00:39113,45113,59113,534,741 452 458USDNSQ108,34
NP I PoOERICSSON16.3. 16:00:28111,15111,20111,202,393 895 015SEKSTO108,60
NP I PoOERICSSON16.3. 15:56:40111,00111,40110,802,0341 061SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 15:51:5533,6533,8033,70-0,3011 225EURBRU33,80
NP I PoOF5 Networks16.3. 16:00:59286,04286,58286,82-0,86153 844USDNSQ289,31
NP I PoOFiltronic16.3. 16:00:241,851,871,86-3,39364 394GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt16.3. 15:59:34--9,491,6196 808USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt16.3. 16:00:04--30,692,32115 196USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 16:00:55246,86247,02247,010,302 523 526USDNYQ246,28
NP I PoOInterDigital16.3. 16:00:15356,20358,07357,31-0,4934 430USDNSQ359,07
NP I PoOIntrol16.3. 14:49:277,888,088,080,00212PLNWSE8,08
NP I PoOItron16.3. 16:00:2790,9591,5191,231,3772 767USDNSQ90,00
NP I PoOJenoptik Rg16.3. 15:58:3026,5026,5426,520,6872 100EURGER26,34
NP I PoOKapsch TrafficCo16.3. 14:09:145,225,265,261,1512 580EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt16.3. 16:00:05--24,532,559 876USDPNK23,92
NP I PoOLPKF16.3. 15:56:396,676,706,68-2,6236 153EURGER6,86
NP I PoOMotorola16.3. 16:00:36472,50473,05472,78-0,07197 312USDNYQ473,12
NP I PoOm-u-t AG16.3. 13:17:318,568,728,640,47732EURGER8,58
NP I PoONapco16.3. 16:00:1643,5043,6143,612,44110 457USDNSQ42,57
NP I PoONCR Voyix Corp.16.3. 16:00:596,956,966,967,08522 030USDNYQ6,50
NP I PoONeopost16.3. 15:37:5212,9613,0613,040,0015 510EURPAR13,04
NP I PoONetApp16.3. 16:00:55101,10101,29101,232,60479 220USDNSQ98,66
NP I PoONetGear16.3. 15:59:4021,4921,5621,54-0,1482 562USDNSQ21,57
NP I PoONokia Oyj16.3. 15:47:21178,40179,98180,200,675 061CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 16:00:0211,0011,2011,00-3,513 914PLNWSE11,40
NP I PoOOPTeam16.3. 15:23:393,103,123,12-1,2710PLNWSE3,16
NP I PoOOption16.3. 14:43:385,856,006,000,003 861EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 16:00:4515,2515,3015,283,42650 538USDNYQ14,77
NP I PoOParrot16.3. 16:00:108,048,128,101,5014 602EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 16:00:54129,61129,66129,63-0,152 402 518USDNSQ129,82
NP I PoORadware16.3. 16:00:3825,2625,3725,260,7273 196USDNSQ25,08
NP I PoORenishaw16.3. 15:56:5139,0539,1539,100,7711 768GBPLSE38,80
NP I PoOS&T AG16.3. 15:59:5521,7621,8021,80-0,0991 537EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt16.3. 15:56:04--6,211,551 484USDPNK6,11
NP I PoOSonel16.3. 15:55:4314,7014,9014,80-1,00903PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 16:00:397,877,887,870,00159 481USDNSQ7,87
NP I PoOSynaptics16.3. 16:00:5975,8576,0875,972,84126 417USDNSQ73,87
NP I PoOTDK Depository Receipt16.3. 16:00:04--13,22-0,9068 859USDPNK13,34
NP I PoOTKH Group16.3. 15:52:5538,0838,2038,15-0,8629 322EURAEX38,48
NP I PoOWestern Digital16.3. 16:00:58280,49280,69280,543,032 836 718USDNSQ272,29
NP I PoOXaar PLC16.3. 13:32:431,111,171,13-0,4431 434GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 16:00:07203,90204,09203,900,58110 321USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP