Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft394,45394,482,62
Nokia8,7088,7922,09
IBM240,2240,31,02
Mercedes-Benz Group AG54,8354,941,16
PFE27,227,21-0,49
14.04.2026 19:00:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Závěr k 27.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 2 125,00 -0,01 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,89-0,012125,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 27.02.2026
52-týdenní maximum 0,82 27.02.2025
52-týdenní minimum 0,04 27.02.2026
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,9074,10-66,48sentiment_arrow
3xL GPW/RCB open63,1064,50-80,69sentiment_arrow
6xL SILV/RCB open0,04-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open40,9541,45-43,39sentiment_arrow
3xS MBG/RCB open1,411,42131,82sentiment_arrow
4xL ALR/RCB open229,00235,50-27,74sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open22,8523,55626,39sentiment_arrow
4xL BRN/RCB open11,5211,701,39sentiment_arrow
3xS BRN/RCB open0,220,2633,33sentiment_arrow
4xLACP/RCB open9,469,77-3,85sentiment_arrow
5xL SILV/RCB open0,68--24,49sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open5,835,8651,51sentiment_arrow
2xLPKO/RCB open24,9525,20-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open12,5812,7435,58sentiment_arrow
2xL GOLD/RCB open31,6531,9521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,59979,66sentiment_arrow
4xL GOLD/RCB open66,9067,902,46sentiment_arrow
3xL MRC/RCB open0,81-192,31sentiment_arrow
2xL SILV/RCB open31,1531,4518,91sentiment_arrow
2xS P911/RCB open13,6413,68-60,54sentiment_arrow
5xL WIG20/RCB open11,52--63,68sentiment_arrow
6xL BRN/RCB open0,590,63188,46sentiment_arrow
2xL P911/RCB open1,431,4440,15sentiment_arrow
4xL BMW/RCB open2,142,16334,86sentiment_arrow
3xL BMW/RCB open4,784,81-0,72sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,8021,003,60sentiment_arrow
4xS MBG/RCB open0,500,51-9,82sentiment_arrow
2xS MBG/RCB open3,193,20-18,64sentiment_arrow
4xLKGH/RCB open0,87-143,24sentiment_arrow
4xL SILV/RCB open11,7811,9613,53sentiment_arrow
3xL EAT/RCB open0,460,48181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-16,50sentiment_arrow
2xS GOLD/RCB open1,591,638,98sentiment_arrow
2xL GAMES/RCB open14,2214,3212,01sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,61--11,43sentiment_arrow
3xL MWIG40/RCB open56,9057,601,27sentiment_arrow
9xL GOLD/RCB open17,3417,8641,61sentiment_arrow
4xS BMW/RCB open0,310,32-12,90sentiment_arrow
5xL FBAS/RCB open5,78--93,83sentiment_arrow
4xLPKO/RCB open4,484,57-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-1 772,73sentiment_arrow
5xL GOLD/RCB open77,9079,5012,34sentiment_arrow
2xL TEN/RCB open7,127,21-6,74sentiment_arrow
WIG/RCB Ct66,0065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,9812,347,30sentiment_arrow
3xL P911/RCB open0,320,3316,07sentiment_arrow
2xL EAT/RCB open2,152,18754,03sentiment_arrow
3xL BRN/RCB open18,5618,780,00sentiment_arrow
2xLPEO/RCB open20,5020,80-38,62sentiment_arrow
5xL SIE/RCB open14,0414,0819,76sentiment_arrow
2xSPEO/RCB open0,380,4087,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,671,5513,25sentiment_arrow
7xL GOLD/RCB open62,5064,40-74,60sentiment_arrow
5xL MBG/RCB open0,680,69961,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,663,00-6,74sentiment_arrow
5xL MWIG40/RCB open83,8085,50-22,58sentiment_arrow
4xLCDR/RCB open0,20-62,50sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open2,502,5111,33sentiment_arrow
3xL PLW/RCB open1,251,2935,25sentiment_arrow
5xS VOW3/RCB open0,300,31-12,86sentiment_arrow
2xL MWIG40/RCB open39,7540,05-14,51sentiment_arrow
3xSWIG20/RCB open0,510,63-3,57sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11140,21sentiment_arrow
5xL BMW/RCB open0,730,7444,59sentiment_arrow
2xL NEU/RCB open5,075,2135,31sentiment_arrow
3xL ALR/RCB open115,60--31,82sentiment_arrow
2xL MBG/RCB open8,068,075,01sentiment_arrow
4xL LPP/RCB open0,18--62,50sentiment_arrow
3xS P911/RCB open10,5210,56-38,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,148,18-0,61sentiment_arrow
3xL PKP/RCB open0,77-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,1053,60-0,28sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,245,00sentiment_arrow
3xL NEU/RCB open1,982,062,46sentiment_arrow
6xL WIG20/RCB open3,12--24,47sentiment_arrow
2xL BRN/RCB open20,5520,7515,58sentiment_arrow
3xS EUR/RCB open0,690,71-70,67sentiment_arrow
3xS BMW/RCB open1,031,04273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open23,50--53,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open125,60126,80-88,06sentiment_arrow
4xL CDR/RCB open5,1912,8820,10sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open131,80132,20-88,57sentiment_arrow
3xLCDR/RCB open1,713,0713,25sentiment_arrow
3xL MIL/RCB open157,00159,40-43,05sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open55,0055,70-48,56sentiment_arrow
4xL GAMES/RCB open5,345,41-17,45sentiment_arrow
4xLPEO/RCB open2,492,56-32,76sentiment_arrow
2xL CPS/RCB open0,86-57,14sentiment_arrow
4xL ADS/RCB open0,530,541 570,59sentiment_arrow
4xL PEO/RCB open95,4098,100,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,17-19,23sentiment_arrow
3xL ACP/RCB open22,0026,1516,45sentiment_arrow
3xL GOLD/RCB open49,2549,85-26,06sentiment_arrow
5xL BRN/RCB open2,622,670,00sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,072,115,82sentiment_arrow
3xL JSW/RCB open0,070,21-25,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,513,6223,64sentiment_arrow
6xL GOLD/RCB open75,4077,70-3,46sentiment_arrow
3xL MBG/RCB open5,025,038,06sentiment_arrow
4xS CPS/RCB open0,960,99-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,240,260,00sentiment_arrow
5xL VOW3/RCB open0,22-225,00sentiment_arrow
4xL MRC/RCB open0,10-10,00sentiment_arrow
14.04.2026 18:00:26

Graf online
Zdroj: Six Financial Information, BCPP