Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761278-0,08
KB11481150-1,20
PKN94,0394,041,25
Msft475,96476-0,52
Nokia5,4525,4562,90
IBM311,75311,99-0,21
Mercedes-Benz Group AG61,0761,10,58
PFE25,8225,830,16
11.12.2025 15:26:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,89 286,96 -0,02 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,24100 0000,89-0,02286,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 10.12.2025
52-týdenní maximum 1,56 14.01.2025
52-týdenní minimum 0,22 09.12.2025
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open49,8050,60-53,74sentiment_arrow
3xL GPW/RCB open38,2539,10-70,18sentiment_arrow
6xL SILV/RCB open17,1417,66-64,84sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,03-333,33sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open21,3521,60-8,36sentiment_arrow
3xS MBG/RCB open1,181,19197,50sentiment_arrow
4xL ALR/RCB open148,20152,4010,09sentiment_arrow
4xS PKN/RCB open0,14--40,00sentiment_arrow
8xL GOLD/RCB open119,00122,607,47sentiment_arrow
4xL BRN/RCB open3,343,39126,94sentiment_arrow
3xS BRN/RCB open2,192,234,74sentiment_arrow
4xLACP/RCB open34,1035,2072,97sentiment_arrow
5xL SILV/RCB open29,6530,25-77,12sentiment_arrow
6xL WIG20/RCB open1,78--45,78sentiment_arrow
4xL DNP/RCB open1,30-25,55sentiment_arrow
4xS P911/RCB open6,036,0684,29sentiment_arrow
2xLPKO/RCB open16,8617,02-11,18sentiment_arrow
4xS BRN/RCB open0,900,94111,76sentiment_arrow
5xS MBG/RCB open0,150,16233,33sentiment_arrow
3xL SILV/RCB open38,8039,25-72,16sentiment_arrow
2xL GOLD/RCB open26,6526,90-4,72sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open1,021,06500,94sentiment_arrow
3xL KGH/RCB open12,4012,402,31sentiment_arrow
4xL GOLD/RCB open59,4060,302,13sentiment_arrow
3xL MRC/RCB open0,37-500,00sentiment_arrow
2xL SILV/RCB open30,3530,65-39,43sentiment_arrow
2xL NG/RCB open1,53--1,73sentiment_arrow
2xS P911/RCB open13,1813,20-54,06sentiment_arrow
5xL WIG20/RCB open5,88--30,88sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,530,57-6,78sentiment_arrow
2xL P911/RCB open1,691,7010,12sentiment_arrow
4xL BMW/RCB open4,584,62109,27sentiment_arrow
3xL BMW/RCB open8,128,171,31sentiment_arrow
3xSPEO/RCB open0,05-66,67sentiment_arrow
2xL SILV/RCB open20,2520,451,26sentiment_arrow
4xS MBG/RCB open0,400,41-1,22sentiment_arrow
2xS MBG/RCB open2,782,79109,61sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,75--58,33sentiment_arrow
4xL SILV/RCB open38,6539,25-75,34sentiment_arrow
3xS SILV/RCB open0,230,274,17sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,910,9347,62sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,449,53-19,70sentiment_arrow
2xS GOLD/RCB open2,282,3214,59sentiment_arrow
2xL GAMES/RCB open13,3213,4012,52sentiment_arrow
5xSWIG20/RCB open0,050,11-18,18sentiment_arrow
4xSWIG20/RCB open0,270,2910,71sentiment_arrow
5xL WIG20/RCB open5,00-8,70sentiment_arrow
3xL MWIG40/RCB open41,7542,25-25,27sentiment_arrow
9xL GOLD/RCB open116,20119,60-80,61sentiment_arrow
4xS BMW/RCB open0,220,23668,18sentiment_arrow
5xL FBAS/RCB open3,20--89,41sentiment_arrow
4xLPKO/RCB open2,352,40-3,20sentiment_arrow
4xLCCC/RCB open0,06-83,33sentiment_arrow
7xL BRN/RCB open0,130,171 273,33sentiment_arrow
5xL GOLD/RCB open79,2080,802,96sentiment_arrow
2xL TEN/RCB open4,975,03-11,00sentiment_arrow
WIG/RCB Ct41,8045,00-8,03sentiment_arrow
7xL SILV/RCB open7,367,58-25,48sentiment_arrow
10xL GOLD/RCB open103,60106,807,66sentiment_arrow
3xL P911/RCB open0,430,441,16sentiment_arrow
2xL EAT/RCB open3,313,35475,72sentiment_arrow
3xL BRN/RCB open5,865,9310,91sentiment_arrow
2xLPEO/RCB open14,5014,70-14,27sentiment_arrow
5xL SIE/RCB open22,2522,3514,36sentiment_arrow
2xSPEO/RCB open0,620,6412,31sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open1,601,633,80sentiment_arrow
7xL GOLD/RCB open112,40115,80-86,64sentiment_arrow
5xL MBG/RCB open1,481,49339,31sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open13,06-13,54sentiment_arrow
3xL PGE/RCB open1,031,06-2,83sentiment_arrow
5xL MWIG40/RCB open53,8054,9011,98sentiment_arrow
4xLCDR/RCB open0,27-92,59sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,420,46218,18sentiment_arrow
4xL MBG/RCB open4,424,431,72sentiment_arrow
3xL PLW/RCB open1,281,3249,23sentiment_arrow
5xS VOW3/RCB open0,200,21-2,38sentiment_arrow
2xL MWIG40/RCB open31,7031,95-5,71sentiment_arrow
3xSWIG20/RCB open0,960,9810,89sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
3xL NG/RCB open0,20-752,17sentiment_arrow
2xS BRN/RCB open4,314,3530,88sentiment_arrow
5xL BMW/RCB open2,002,02-45,41sentiment_arrow
2xL NEU/RCB open7,347,550,54sentiment_arrow
3xL ALR/RCB open79,00--1,57sentiment_arrow
2xL MBG/RCB open10,2610,281,08sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open10,4610,50-26,10sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
5xS BMW/RCB open0,05-260,00sentiment_arrow
2xL BMW/RCB open11,2211,280,81sentiment_arrow
3xL PKP/RCB open0,64-0,00sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,150,1925,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open30,1530,400,41sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,280,300,00sentiment_arrow
3xL NEU/RCB open3,583,730,82sentiment_arrow
6xL WIG20/RCB open1,49--12,95sentiment_arrow
2xL BRN/RCB open8,338,41-3,68sentiment_arrow
3xS EUR/RCB open0,850,87-68,12sentiment_arrow
3xS BMW/RCB open0,780,79393,59sentiment_arrow
3xSPKO/RCB open0,081,2787,50sentiment_arrow
2xS SILV/RCB open1,021,0617,76sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open13,54--19,72sentiment_arrow
4xLALE/RCB open-100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open92,3093,20-84,05sentiment_arrow
4xL CDR/RCB open12,8813,1414,44sentiment_arrow
4xSOPL/RCB open0,220,24286,96sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open166,00166,60-90,98sentiment_arrow
3xLCDR/RCB open2,002,030,00sentiment_arrow
3xL MIL/RCB open105,40107,00-17,42sentiment_arrow
3xL CDR/RCB open0,031,000,00sentiment_arrow
3xL ING/RCB open24,7025,0015,59sentiment_arrow
4xL GAMES/RCB open5,245,31-25,38sentiment_arrow
4xLPEO/RCB open1,431,4720,00sentiment_arrow
2xL CPS/RCB open0,89-55,29sentiment_arrow
4xL ADS/RCB open1,321,33581,60sentiment_arrow
4xL PEO/RCB open55,0056,60-11,69sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,91--5,75sentiment_arrow
3xL ACP/RCB open59,4060,80-27,07sentiment_arrow
3xL GOLD/RCB open41,3041,80-14,15sentiment_arrow
5xL BRN/RCB open1,501,54228,31sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,321,3411,28sentiment_arrow
3xL JSW/RCB open0,150,2020,00sentiment_arrow
3xL CCC/RCB open1,19-66,67sentiment_arrow
3xL EUR/RCB open0,03-375,00sentiment_arrow
5xS BRN/RCB open0,290,3314,81sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,270,29-9,38sentiment_arrow
4xLSPL/RCB open1,541,59195,65sentiment_arrow
6xL GOLD/RCB open97,90100,805,80sentiment_arrow
3xL MBG/RCB open7,487,491,42sentiment_arrow
4xS CPS/RCB open1,581,63-73,41sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,350,3714,71sentiment_arrow
5xL VOW3/RCB open0,79--17,33sentiment_arrow
4xL MRC/RCB open0,04-1 325,00sentiment_arrow
11.12.2025 15:21:55

Graf online
Zdroj: Six Financial Information, BCPP