Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft-1,91
Nokia7,1627,486-1,50
IBM-1,76
Mercedes-Benz Group AG53,4953,47-0,45
PFE-0,47
18.03.2026 21:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Závěr k 27.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 2 125,00 -0,01 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,89-0,012125,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 27.02.2026
52-týdenní maximum 0,82 27.02.2025
52-týdenní minimum 0,04 27.02.2026
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open57,3058,20-60,03sentiment_arrow
3xL GPW/RCB open62,6064,00-80,40sentiment_arrow
6xL SILV/RCB open0,12-42,11sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open27,6027,95-5,26sentiment_arrow
3xS MBG/RCB open1,601,61127,39sentiment_arrow
4xL ALR/RCB open151,40155,602,38sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open87,3089,9035,38sentiment_arrow
4xL BRN/RCB open25,5025,90-9,98sentiment_arrow
3xS BRN/RCB open0,220,26-11,11sentiment_arrow
4xLACP/RCB open7,978,232,74sentiment_arrow
5xL SILV/RCB open1,341,38-10,69sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,26-33,33sentiment_arrow
4xS P911/RCB open11,6411,70-8,81sentiment_arrow
2xLPKO/RCB open19,2019,40-23,33sentiment_arrow
4xS BRN/RCB open0,03-17 900,00sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open12,6812,84-6,87sentiment_arrow
2xL GOLD/RCB open34,1534,504,46sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,580,621 079,63sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open79,2080,40-9,32sentiment_arrow
3xL MRC/RCB open0,41-456,10sentiment_arrow
2xL SILV/RCB open30,8031,10-5,63sentiment_arrow
2xS P911/RCB open19,1219,18-69,15sentiment_arrow
5xL WIG20/RCB open7,75--51,81sentiment_arrow
6xL BRN/RCB open5,185,34-40,16sentiment_arrow
2xL P911/RCB open1,061,0774,53sentiment_arrow
4xL BMW/RCB open1,881,90404,26sentiment_arrow
3xL BMW/RCB open4,294,330,00sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open20,5520,7512,33sentiment_arrow
4xS MBG/RCB open0,600,612,54sentiment_arrow
2xS MBG/RCB open3,473,48-19,83sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,55-190,32sentiment_arrow
4xL SILV/RCB open12,4812,66-11,36sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,708,79-17,60sentiment_arrow
2xS GOLD/RCB open1,641,686,41sentiment_arrow
2xL GAMES/RCB open12,9012,9812,01sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,160,2125,00sentiment_arrow
5xL WIG20/RCB open6,48-17,57sentiment_arrow
3xL MWIG40/RCB open47,1547,7016,34sentiment_arrow
9xL GOLD/RCB open76,6078,90-79,07sentiment_arrow
4xS BMW/RCB open0,400,41-32,50sentiment_arrow
5xL FBAS/RCB open4,29--92,99sentiment_arrow
4xLPKO/RCB open2,752,8113,53sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,102,1641,10sentiment_arrow
5xL GOLD/RCB open98,40100,40-11,88sentiment_arrow
2xL TEN/RCB open6,736,81-5,50sentiment_arrow
WIG/RCB Ct51,30--8,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open63,3065,20-17,60sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,202,23719,09sentiment_arrow
3xL BRN/RCB open30,3030,6519,72sentiment_arrow
2xLPEO/RCB open15,5815,80-22,08sentiment_arrow
5xL SIE/RCB open10,6810,70-6,88sentiment_arrow
2xSPEO/RCB open0,520,5440,38sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,731,550,00sentiment_arrow
7xL GOLD/RCB open94,5097,30-87,61sentiment_arrow
5xL MBG/RCB open0,640,65880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,571,77-3,61sentiment_arrow
5xL MWIG40/RCB open62,4063,70-4,49sentiment_arrow
4xLCDR/RCB open0,16-52,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,180,22775,00sentiment_arrow
4xL MBG/RCB open2,342,35-1,88sentiment_arrow
3xL PLW/RCB open1,341,3827,91sentiment_arrow
5xS VOW3/RCB open0,370,381,35sentiment_arrow
2xL MWIG40/RCB open34,9035,20-4,53sentiment_arrow
3xSWIG20/RCB open0,690,710,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,061,1092,56sentiment_arrow
5xL BMW/RCB open0,620,6369,84sentiment_arrow
2xL NEU/RCB open5,475,6322,50sentiment_arrow
3xL ALR/RCB open83,40--10,29sentiment_arrow
2xL MBG/RCB open7,767,77-0,83sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open17,6017,68-57,87sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,547,580,00sentiment_arrow
3xL PKP/RCB open0,74-15,79sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,8540,20-1,66sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,200,22-12,00sentiment_arrow
3xL NEU/RCB open2,252,3558,37sentiment_arrow
6xL WIG20/RCB open1,96-4,93sentiment_arrow
2xL BRN/RCB open26,9527,2024,04sentiment_arrow
3xS EUR/RCB open0,870,89-71,43sentiment_arrow
3xS BMW/RCB open1,241,25213,01sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,310,350,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open14,08--26,82sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,1088,00-83,54sentiment_arrow
4xL CDR/RCB open7,5912,88-2,40sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open119,40119,80-87,54sentiment_arrow
3xLCDR/RCB open1,453,07-6,88sentiment_arrow
3xL MIL/RCB open92,4093,80-9,49sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open36,1536,60-23,46sentiment_arrow
4xL GAMES/RCB open4,534,59-19,83sentiment_arrow
4xLPEO/RCB open1,491,534,70sentiment_arrow
2xL CPS/RCB open0,89-41,94sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open57,3058,900,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,743,20-69,77sentiment_arrow
3xL ACP/RCB open22,0022,551,36sentiment_arrow
3xL GOLD/RCB open55,3056,00-41,64sentiment_arrow
5xL BRN/RCB open10,9211,140,00sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open1,941,98-3,02sentiment_arrow
3xL JSW/RCB open1 100,000,230,00sentiment_arrow
3xL CCC/RCB open0,44-6,82sentiment_arrow
3xL EUR/RCB open0,02-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,070,0716,67sentiment_arrow
4xLSPL/RCB open1,871,93112,50sentiment_arrow
6xL GOLD/RCB open103,60106,8036,99sentiment_arrow
3xL MBG/RCB open4,754,76-1,35sentiment_arrow
4xS CPS/RCB open0,981,01-48,31sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,220,00sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
18.03.2026 18:00:54

Graf online
Zdroj: Six Financial Information, BCPP