Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,76128,90,42
Msft2,13
Nokia8,8768,9680,13
IBM0,39
Mercedes-Benz Group AG49,77549,775-1,59
PFE1,24
25.04.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Závěr k 27.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 2 125,00 -0,01 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,89-0,012125,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 27.02.2026
52-týdenní maximum 0,82 27.02.2025
52-týdenní minimum 0,04 27.02.2026
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,0071,10-67,04sentiment_arrow
3xL GPW/RCB open59,0060,30409,29sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,05-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,3035,75-40,97sentiment_arrow
3xS MBG/RCB open1,511,52146,21sentiment_arrow
4xL ALR/RCB open172,40177,20-20,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9019,46686,99sentiment_arrow
4xL BRN/RCB open14,9415,160,60sentiment_arrow
3xS BRN/RCB open0,140,186,67sentiment_arrow
4xLACP/RCB open11,6812,06-29,81sentiment_arrow
5xL SILV/RCB open0,51--30,19sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,856,89-0,16sentiment_arrow
2xLPKO/RCB open22,2022,40-20,81sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,9611,1027,72sentiment_arrow
2xL GOLD/RCB open30,8531,1521,36sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62979,66sentiment_arrow
4xL GOLD/RCB open62,8063,700,00sentiment_arrow
3xL MRC/RCB open0,69-204,00sentiment_arrow
2xL SILV/RCB open28,6528,9513,54sentiment_arrow
2xS P911/RCB open14,9014,94-58,53sentiment_arrow
5xL WIG20/RCB open9,91--62,33sentiment_arrow
6xL BRN/RCB open0,460,50462,50sentiment_arrow
2xL P911/RCB open1,291,3037,04sentiment_arrow
4xL BMW/RCB open1,761,78386,15sentiment_arrow
3xL BMW/RCB open4,134,16-7,06sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open19,1219,32-1,14sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,373,38-15,90sentiment_arrow
4xLKGH/RCB open0,82-106,90sentiment_arrow
4xL SILV/RCB open9,659,7928,56sentiment_arrow
3xL EAT/RCB open0,480,50153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,7211,84-38,90sentiment_arrow
2xS GOLD/RCB open1,651,698,98sentiment_arrow
2xL GAMES/RCB open15,9416,04-9,47sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,28--7,99sentiment_arrow
3xL MWIG40/RCB open55,2055,90-0,18sentiment_arrow
9xL GOLD/RCB open13,7814,2052,68sentiment_arrow
4xS BMW/RCB open0,360,37-15,63sentiment_arrow
5xL FBAS/RCB open4,84--93,06sentiment_arrow
4xLPKO/RCB open3,523,59-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open71,6073,0013,13sentiment_arrow
2xL TEN/RCB open7,397,48-14,63sentiment_arrow
WIG/RCB Ct60,4075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,5410,860,00sentiment_arrow
3xL P911/RCB open0,270,28-5,17sentiment_arrow
2xL EAT/RCB open2,242,27700,89sentiment_arrow
3xL BRN/RCB open23,3523,65-23,13sentiment_arrow
2xLPEO/RCB open17,7217,96-32,33sentiment_arrow
5xL SIE/RCB open14,9214,96-1,71sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,111,55-0,89sentiment_arrow
7xL GOLD/RCB open54,9056,50-74,00sentiment_arrow
5xL MBG/RCB open0,510,521 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,573,001,30sentiment_arrow
5xL MWIG40/RCB open79,4081,00-24,11sentiment_arrow
4xLCDR/RCB open0,26-3,45sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open2,002,01-5,42sentiment_arrow
3xL PLW/RCB open1,211,2527,91sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open39,0039,30-15,37sentiment_arrow
3xSWIG20/RCB open0,560,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,850,89164,77sentiment_arrow
5xL BMW/RCB open0,560,5767,19sentiment_arrow
2xL NEU/RCB open5,465,6137,47sentiment_arrow
3xL ALR/RCB open93,80--27,18sentiment_arrow
2xL MBG/RCB open7,297,30-2,60sentiment_arrow
4xL LPP/RCB open0,15--64,71sentiment_arrow
3xS P911/RCB open11,9612,02-33,66sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,427,46-4,62sentiment_arrow
3xL PKP/RCB open0,66-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,1548,60-2,17sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,192,284,85sentiment_arrow
6xL WIG20/RCB open2,60--20,82sentiment_arrow
2xL BRN/RCB open24,5024,7512,66sentiment_arrow
3xS EUR/RCB open0,750,77-69,86sentiment_arrow
3xS BMW/RCB open1,161,171,85sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28-32,14sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open17,32--42,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,80111,00-86,97sentiment_arrow
4xL CDR/RCB open5,1916,200,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open116,40116,80-88,67sentiment_arrow
3xLCDR/RCB open2,132,16-4,76sentiment_arrow
3xL MIL/RCB open127,80129,80-34,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,2547,85-41,97sentiment_arrow
4xL GAMES/RCB open6,596,68-45,04sentiment_arrow
4xLPEO/RCB open1,841,89-17,46sentiment_arrow
2xL CPS/RCB open1,24-11,86sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open70,7072,7024,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,13-31,60sentiment_arrow
3xL ACP/RCB open30,0030,75-11,94sentiment_arrow
3xL GOLD/RCB open47,1047,65-26,14sentiment_arrow
5xL BRN/RCB open3,373,44-20,70sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,182,406,36sentiment_arrow
3xL JSW/RCB open0,060,21-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,842,9339,73sentiment_arrow
6xL GOLD/RCB open67,4069,406,76sentiment_arrow
3xL MBG/RCB open4,284,29-4,14sentiment_arrow
4xS CPS/RCB open0,410,430,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
24.04.2026 18:01:39

Graf online
Zdroj: Six Financial Information, BCPP