Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13741376-0,58
KB10131014-1,27
PKN155,84155,860,58
Msft528,1528,780,00
Nokia8,1488,154-0,90
IBM236,3237,390,00
Mercedes-Benz Group AG40,87540,89-0,39
PFE29,9730,050,00
22.10.2026 10:07:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 18:01:23
5xL LongPK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,04 0,00 0,00 12 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 18:01:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 60011,2011,483 60012,040,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,04 21.10.2026
52-týdenní maximum 19,64 28.09.2026
52-týdenní minimum 8,15 24.07.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 12 040,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,200,00sentiment_arrow
3xL GPW/RCB open137,00140,200,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open73,8074,700,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open228,00234,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,642,720,00sentiment_arrow
4xL BRN/RCB open25,5025,900,00sentiment_arrow
4xLACP/RCB open24,0524,850,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,353,410,00sentiment_arrow
2xLPKO/RCB open31,6031,900,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,238,320,00sentiment_arrow
3xL SILV/RCB open3,263,300,00sentiment_arrow
2xL GOLD/RCB open23,1523,400,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open29,7030,150,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,5214,660,00sentiment_arrow
2xS P911/RCB open11,5411,660,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open5,946,070,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,371,420,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,471,520,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,699,79-5,34sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,604,650,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,521,560,00sentiment_arrow
5xL LongB/RCB open43,9544,850,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,407,470,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,0612,140,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,32-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,311,350,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open3,87-0,00sentiment_arrow
4xLPKO/RCB open6,126,240,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,8526,350,00sentiment_arrow
2xL TEN/RCB open5,785,850,00sentiment_arrow
WIG/RCB Ct99,00-0,00sentiment_arrow
10xL GOLD/RCB open0,620,66-5,63sentiment_arrow
4xS ShortP/RCB open6,056,170,00sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,662,740,00sentiment_arrow
3xL BRN/RCB open42,3042,800,00sentiment_arrow
5xL LongGP/RCB open9,059,400,00sentiment_arrow
2xLPEO/RCB open23,6524,000,00sentiment_arrow
5xL SIE/RCB open12,7212,980,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,4610,680,00sentiment_arrow
7xL GOLD/RCB open10,6410,960,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,044,034,68sentiment_arrow
5xL MWIG40/RCB open162,20165,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open3,783,90-39,12sentiment_arrow
5xL LongPK/RCB open11,2011,480,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open123,60-0,00sentiment_arrow
2xL MBG/RCB open4,714,760,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,557,650,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,014,060,00sentiment_arrow
3xL LongA/RCB open7,127,270,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,4051,900,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,00-0,00sentiment_arrow
2xL BRN/RCB open41,7042,100,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open2,032,090,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,80-0,00sentiment_arrow
4xS ShortA/RCB open2,392,440,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open152,60154,200,00sentiment_arrow
4xL CDR/RCB open6,806,94-7,28sentiment_arrow
3xL CBK/RCB open131,60133,200,00sentiment_arrow
3xLCDR/RCB open1,481,50-6,88sentiment_arrow
3xL MIL/RCB open192,80195,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,4049,050,00sentiment_arrow
4xL GAMES/RCB open3,403,450,00sentiment_arrow
4xLPEO/RCB open2,842,920,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,119,280,00sentiment_arrow
4xL PEO/RCB open109,00112,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,1057,500,00sentiment_arrow
3xL GOLD/RCB open28,4528,800,00sentiment_arrow
5xL BRN/RCB open4,864,960,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,381,400,69sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,976,160,00sentiment_arrow
5xS ShortF/RCB open5,435,570,00sentiment_arrow
4xL LongIN/RCB open6,866,980,00sentiment_arrow
6xL GOLD/RCB open18,1818,720,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open12,1412,440,00sentiment_arrow
10xL LongS/RCB open1,131,17-3,13sentiment_arrow
3xL ALE/RCB open1,651,674,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 10:02:55

Graf online
Zdroj: Six Financial Information, BCPP