Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,58
KB118211840,77
PKN129,24129,34-0,25
Msft4,61
Nokia8,4948,502-0,45
IBM1,89
Mercedes-Benz Group AG54,4754,490,06
PFE0,30
16.04.2026 9:18:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Závěr k 27.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 2 125,00 -0,01 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,89-0,012125,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 27.02.2026
52-týdenní maximum 0,82 27.02.2025
52-týdenní minimum 0,04 27.02.2026
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,7076,90-68,67sentiment_arrow
3xL GPW/RCB open63,8065,30-80,93sentiment_arrow
6xL SILV/RCB open0,05-440,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open41,9542,50-47,74sentiment_arrow
3xS MBG/RCB open1,451,46142,86sentiment_arrow
4xL ALR/RCB open221,50228,00-28,90sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open23,6524,35552,17sentiment_arrow
4xL BRN/RCB open11,2011,36-24,86sentiment_arrow
3xS BRN/RCB open0,220,269,09sentiment_arrow
4xLACP/RCB open10,9411,30-22,12sentiment_arrow
5xL SILV/RCB open0,72--45,59sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open6,076,1080,51sentiment_arrow
2xLPKO/RCB open24,2524,50-26,87sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open13,0613,228,96sentiment_arrow
2xL GOLD/RCB open31,9532,2517,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open68,1069,10-1,77sentiment_arrow
3xL MRC/RCB open0,74-181,48sentiment_arrow
2xL SILV/RCB open31,9532,252,99sentiment_arrow
2xS P911/RCB open13,8413,88-57,02sentiment_arrow
5xL WIG20/RCB open11,78--66,64sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,401,4130,28sentiment_arrow
4xL BMW/RCB open2,042,06360,19sentiment_arrow
3xL BMW/RCB open4,604,640,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,3021,50-10,38sentiment_arrow
4xS MBG/RCB open0,520,53-0,94sentiment_arrow
2xS MBG/RCB open3,263,27-16,41sentiment_arrow
4xLKGH/RCB open1,03-95,65sentiment_arrow
4xL SILV/RCB open12,3812,560,00sentiment_arrow
3xL EAT/RCB open0,450,47175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9611,08-30,70sentiment_arrow
2xS GOLD/RCB open1,571,6115,19sentiment_arrow
2xL GAMES/RCB open15,1815,28-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,138,33sentiment_arrow
5xL WIG20/RCB open9,85--18,52sentiment_arrow
3xL MWIG40/RCB open58,5059,20-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,320,33-15,63sentiment_arrow
5xL FBAS/RCB open5,88--94,07sentiment_arrow
4xLPKO/RCB open4,244,33-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open79,6081,202,27sentiment_arrow
2xL TEN/RCB open7,387,47-13,59sentiment_arrow
WIG/RCB Ct66,8075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open13,3613,760,00sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open2,122,15746,01sentiment_arrow
3xL BRN/RCB open18,5218,7424,45sentiment_arrow
2xLPEO/RCB open20,1520,45-39,30sentiment_arrow
5xL SIE/RCB open13,9814,020,14sentiment_arrow
2xSPEO/RCB open0,390,4192,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open64,7066,60-77,62sentiment_arrow
5xL MBG/RCB open0,640,65927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,531,57-9,88sentiment_arrow
5xL MWIG40/RCB open87,6089,40-28,84sentiment_arrow
4xLCDR/RCB open0,24-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,372,381,93sentiment_arrow
3xL PLW/RCB open1,371,4132,00sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open40,4540,80-17,37sentiment_arrow
3xSWIG20/RCB open0,510,5310,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,081,12117,76sentiment_arrow
5xL BMW/RCB open0,680,6955,07sentiment_arrow
2xL NEU/RCB open5,215,3630,17sentiment_arrow
3xL ALR/RCB open113,00--32,68sentiment_arrow
2xL MBG/RCB open7,887,891,09sentiment_arrow
4xL LPP/RCB open0,19--66,67sentiment_arrow
3xS P911/RCB open10,7810,82-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,927,96-0,38sentiment_arrow
3xL PKP/RCB open0,75-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,7053,200,67sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,062,15-0,95sentiment_arrow
6xL WIG20/RCB open3,21--29,70sentiment_arrow
2xL BRN/RCB open20,5020,7031,53sentiment_arrow
3xS EUR/RCB open0,630,65-66,15sentiment_arrow
3xS BMW/RCB open1,071,08263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,75--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open121,80123,00-87,93sentiment_arrow
4xL CDR/RCB open11,5611,800,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open131,80132,20-89,45sentiment_arrow
3xLCDR/RCB open2,032,06-12,31sentiment_arrow
3xL MIL/RCB open150,00152,20-42,07sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open54,2054,90-47,23sentiment_arrow
4xL GAMES/RCB open6,066,14-35,23sentiment_arrow
4xLPEO/RCB open2,412,48-34,45sentiment_arrow
2xL CPS/RCB open0,88-51,72sentiment_arrow
4xL ADS/RCB open0,580,591 477,78sentiment_arrow
4xL PEO/RCB open92,4095,00-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,22-29,17sentiment_arrow
3xL ACP/RCB open28,5029,201,53sentiment_arrow
3xL GOLD/RCB open49,9050,50-29,78sentiment_arrow
5xL BRN/RCB open2,492,54-27,78sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,182,222,78sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,41-27,03sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,333,4423,64sentiment_arrow
6xL GOLD/RCB open76,8079,100,00sentiment_arrow
3xL MBG/RCB open4,844,851,57sentiment_arrow
4xS CPS/RCB open0,900,93-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
4xL MRC/RCB open0,09-10,00sentiment_arrow
16.04.2026 9:14:00

Graf online
Zdroj: Six Financial Information, BCPP