Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,25
KB11721173-0,59
PKN127,16127,222,56
Msft418,43418,6-0,99
Nokia8,8368,842,13
IBM253,07254,060,23
Mercedes-Benz Group AG51,5251,53-2,15
PFE27,4527,48-0,33
20.04.2026 12:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Závěr k 27.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 2 125,00 -0,01 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,89-0,012125,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 27.02.2026
52-týdenní maximum 0,82 27.02.2025
52-týdenní minimum 0,04 27.02.2026
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,9076,10-69,87sentiment_arrow
3xL GPW/RCB open63,5064,90-81,30sentiment_arrow
6xL SILV/RCB open0,04-350,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,8541,35-50,63sentiment_arrow
3xS MBG/RCB open1,391,40168,42sentiment_arrow
4xL ALR/RCB open223,50230,00-36,34sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open24,8025,55569,64sentiment_arrow
4xL BRN/RCB open10,0610,2245,53sentiment_arrow
3xS BRN/RCB open0,210,25-14,81sentiment_arrow
4xLACP/RCB open10,5010,84-33,66sentiment_arrow
5xL SILV/RCB open0,67--55,95sentiment_arrow
4xL DNP/RCB open0,39-364,86sentiment_arrow
4xS P911/RCB open6,026,050,00sentiment_arrow
2xLPKO/RCB open24,2024,45-29,78sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open12,6212,78-1,12sentiment_arrow
2xL GOLD/RCB open31,5531,8515,21sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 125,00sentiment_arrow
4xL GOLD/RCB open66,0067,00-5,80sentiment_arrow
3xL MRC/RCB open0,74-221,13sentiment_arrow
2xL SILV/RCB open31,3031,60-3,54sentiment_arrow
2xS P911/RCB open13,8613,90-55,86sentiment_arrow
5xL WIG20/RCB open11,56--68,49sentiment_arrow
6xL BRN/RCB open0,250,291 507,14sentiment_arrow
2xL P911/RCB open1,391,4028,47sentiment_arrow
4xL BMW/RCB open2,082,11325,11sentiment_arrow
3xL BMW/RCB open4,684,71-4,18sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,9021,10-16,11sentiment_arrow
4xS MBG/RCB open0,480,495,43sentiment_arrow
2xS MBG/RCB open3,173,18-11,00sentiment_arrow
4xLKGH/RCB open0,94-60,71sentiment_arrow
4xL SILV/RCB open11,7611,94-13,59sentiment_arrow
3xL EAT/RCB open0,440,46175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,5611,68-37,79sentiment_arrow
2xS GOLD/RCB open1,601,6418,95sentiment_arrow
2xL GAMES/RCB open15,7615,86-8,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open9,58--23,08sentiment_arrow
3xL MWIG40/RCB open58,1058,80-6,68sentiment_arrow
9xL GOLD/RCB open18,3618,9226,65sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open5,08--94,14sentiment_arrow
4xLPKO/RCB open4,214,30-33,63sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-20 500,00sentiment_arrow
5xL GOLD/RCB open76,7078,20-2,99sentiment_arrow
2xL TEN/RCB open7,197,28-14,17sentiment_arrow
WIG/RCB Ct66,1075,002,34sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,2412,60-15,21sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open2,092,12746,01sentiment_arrow
3xL BRN/RCB open17,2617,4682,18sentiment_arrow
2xLPEO/RCB open20,0520,35-41,21sentiment_arrow
5xL SIE/RCB open14,9414,98-13,53sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,131,150,00sentiment_arrow
7xL GOLD/RCB open61,1062,90-79,12sentiment_arrow
5xL MBG/RCB open0,600,61880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,381,410,00sentiment_arrow
5xL MWIG40/RCB open86,5088,20-32,20sentiment_arrow
4xLCDR/RCB open0,27-0,00sentiment_arrow
4xS GOLD/RCB open0,160,20833,33sentiment_arrow
4xL MBG/RCB open2,262,27-6,02sentiment_arrow
3xL PLW/RCB open1,351,3918,71sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open40,3540,65-18,98sentiment_arrow
3xSWIG20/RCB open-0,630,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,061,1087,90sentiment_arrow
5xL BMW/RCB open0,700,7140,79sentiment_arrow
2xL NEU/RCB open5,365,5125,87sentiment_arrow
3xL ALR/RCB open114,00--38,12sentiment_arrow
2xL MBG/RCB open7,737,74-2,70sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,8610,90-27,41sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,048,08-2,66sentiment_arrow
3xL PKP/RCB open0,73-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,5054,00-1,92sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-12,50sentiment_arrow
3xL NEU/RCB open2,142,230,00sentiment_arrow
6xL WIG20/RCB open3,09--36,23sentiment_arrow
2xL BRN/RCB open19,9020,1064,21sentiment_arrow
3xS EUR/RCB open0,650,67-65,08sentiment_arrow
3xS BMW/RCB open1,031,040,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-60,87sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open22,40--56,71sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open122,80124,00-88,36sentiment_arrow
4xL CDR/RCB open12,8013,06-14,84sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open143,40143,80-90,03sentiment_arrow
3xLCDR/RCB open2,202,23-9,28sentiment_arrow
3xL MIL/RCB open151,40153,60-45,19sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open55,5056,20-50,26sentiment_arrow
4xL GAMES/RCB open6,496,58-43,85sentiment_arrow
4xLPEO/RCB open2,372,44-38,34sentiment_arrow
2xL CPS/RCB open0,92-50,00sentiment_arrow
4xL ADS/RCB open0,620,631 152,94sentiment_arrow
4xL PEO/RCB open91,1093,70-6,60sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,04-50,81sentiment_arrow
3xL ACP/RCB open27,7528,40-15,45sentiment_arrow
3xL GOLD/RCB open48,8549,45-32,10sentiment_arrow
5xL BRN/RCB open2,092,130,00sentiment_arrow
3xL DAT/RCB open0,06--57,14sentiment_arrow
3xL TEN/RCB open2,092,13-3,65sentiment_arrow
3xL JSW/RCB open0,080,180,00sentiment_arrow
3xL CCC/RCB open0,45-0,00sentiment_arrow
3xL EUR/RCB open0,02-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open3,313,4216,57sentiment_arrow
6xL GOLD/RCB open73,5075,70-11,68sentiment_arrow
3xL MBG/RCB open4,694,70-4,18sentiment_arrow
4xS CPS/RCB open0,820,85-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-25,00sentiment_arrow
5xL VOW3/RCB open0,22-160,00sentiment_arrow
4xL MRC/RCB open0,09-37,50sentiment_arrow
20.04.2026 12:03:55

Graf online
Zdroj: Six Financial Information, BCPP