Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11211122-2,43
KB11901191-0,33
PKN108,9108,940,52
Msft-0,13
Nokia5,9545,960,85
IBM1,10
Mercedes-Benz Group AG57,4657,48-0,28
PFE0,40
16.02.2026 12:12:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2024 18:00:22
4xSOPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,89 1 012,50 -0,01 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2024 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--0,89-0,011012,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 13.02.2026
52-týdenní maximum 0,85 24.02.2025
52-týdenní minimum 0,08 13.02.2026
Dnešní objem (ks) 650 18:00
Dnešní objem 578,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,3074,50-66,57sentiment_arrow
3xL GPW/RCB open54,0055,20-77,27sentiment_arrow
6xL SILV/RCB open0,240,280,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open30,9531,35-4,09sentiment_arrow
3xS MBG/RCB open1,321,33172,52sentiment_arrow
4xL ALR/RCB open208,00214,00-24,76sentiment_arrow
4xS PKN/RCB open0,05-150,00sentiment_arrow
8xL GOLD/RCB open131,60135,6014,33sentiment_arrow
4xL BRN/RCB open4,945,0168,11sentiment_arrow
3xS BRN/RCB open1,351,390,00sentiment_arrow
4xLACP/RCB open10,6611,0027,88sentiment_arrow
5xL SILV/RCB open1,972,010,00sentiment_arrow
6xL WIG20/RCB open2,77-8,09sentiment_arrow
4xL DNP/RCB open1,14-53,57sentiment_arrow
4xS P911/RCB open7,937,9735,73sentiment_arrow
2xLPKO/RCB open19,8420,05-26,30sentiment_arrow
4xS BRN/RCB open0,450,49291,30sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open13,9814,140,00sentiment_arrow
2xL GOLD/RCB open35,0535,40-2,71sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,520,561 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open89,7091,000,95sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open31,2531,5518,60sentiment_arrow
2xS P911/RCB open15,4215,46-61,47sentiment_arrow
5xL WIG20/RCB open8,65--54,81sentiment_arrow
6xL BRN/RCB open0,880,924,65sentiment_arrow
2xL P911/RCB open1,331,3437,04sentiment_arrow
4xL BMW/RCB open3,163,19201,91sentiment_arrow
3xL BMW/RCB open6,216,250,81sentiment_arrow
3xSPEO/RCB open0,04-33,33sentiment_arrow
2xL SILV/RCB open20,8521,050,00sentiment_arrow
4xS MBG/RCB open0,470,481,06sentiment_arrow
2xS MBG/RCB open3,033,04-8,64sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,11-41,73sentiment_arrow
4xL SILV/RCB open15,5215,760,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,750,7767,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,868,95-13,23sentiment_arrow
2xS GOLD/RCB open1,501,549,93sentiment_arrow
2xL GAMES/RCB open12,9613,0416,74sentiment_arrow
5xSWIG20/RCB open-0,06-16,67sentiment_arrow
4xSWIG20/RCB open0,170,190,00sentiment_arrow
5xL WIG20/RCB open7,27-9,21sentiment_arrow
3xL MWIG40/RCB open56,3057,000,00sentiment_arrow
9xL GOLD/RCB open126,40130,20-83,25sentiment_arrow
4xS BMW/RCB open0,260,277,41sentiment_arrow
5xL FBAS/RCB open7,38--95,44sentiment_arrow
4xLPKO/RCB open3,083,1422,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,240,28795,65sentiment_arrow
5xL GOLD/RCB open118,40120,801,53sentiment_arrow
2xL TEN/RCB open6,576,651,50sentiment_arrow
WIG/RCB Ct53,7060,003,75sentiment_arrow
7xL SILV/RCB open0,02-300,00sentiment_arrow
10xL GOLD/RCB open115,40118,800,00sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open2,952,99521,38sentiment_arrow
3xL BRN/RCB open8,048,14-13,08sentiment_arrow
2xLPEO/RCB open16,7016,94-26,07sentiment_arrow
5xL SIE/RCB open22,3522,40-10,50sentiment_arrow
2xSPEO/RCB open0,500,5243,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,121,1413,51sentiment_arrow
7xL GOLD/RCB open131,00135,00-89,05sentiment_arrow
5xL MBG/RCB open0,950,96563,54sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,571,617,48sentiment_arrow
5xL MWIG40/RCB open86,2087,90-24,48sentiment_arrow
4xLCDR/RCB open0,18-52,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open3,183,19-0,78sentiment_arrow
3xL PLW/RCB open1,331,3719,57sentiment_arrow
5xS VOW3/RCB open0,200,212,50sentiment_arrow
2xL MWIG40/RCB open39,0539,35-4,04sentiment_arrow
3xSWIG20/RCB open0,700,720,00sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,163,2072,73sentiment_arrow
5xL BMW/RCB open1,221,24-11,57sentiment_arrow
2xL NEU/RCB open6,456,638,54sentiment_arrow
3xL ALR/RCB open104,20--27,75sentiment_arrow
2xL MBG/RCB open8,888,89-0,17sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open13,0413,10-42,18sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,529,560,53sentiment_arrow
3xL PKP/RCB open0,73-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9544,353,27sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,336,90sentiment_arrow
3xL NEU/RCB open2,903,0230,85sentiment_arrow
6xL WIG20/RCB open2,30--5,75sentiment_arrow
2xL BRN/RCB open10,4010,501,26sentiment_arrow
3xS EUR/RCB open0,630,65-66,67sentiment_arrow
3xS BMW/RCB open0,900,91323,08sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,330,3712,12sentiment_arrow
5xS ALV/RCB open0,02-366,67sentiment_arrow
4xL PEO/RCB open16,94--37,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,60106,60-85,40sentiment_arrow
4xL CDR/RCB open8,518,682,52sentiment_arrow
4xSOPL/RCB open0,08-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open119,60120,00-87,89sentiment_arrow
3xLCDR/RCB open1,561,583,25sentiment_arrow
3xL MIL/RCB open125,20127,00-25,55sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open42,6043,15-30,20sentiment_arrow
4xL GAMES/RCB open4,704,76-15,28sentiment_arrow
4xLPEO/RCB open1,801,85-10,34sentiment_arrow
2xL CPS/RCB open1,13-20,00sentiment_arrow
4xL ADS/RCB open0,960,97796,84sentiment_arrow
4xL PEO/RCB open69,0071,00-30,46sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,37--31,58sentiment_arrow
3xL ACP/RCB open26,9527,600,00sentiment_arrow
3xL GOLD/RCB open59,4060,10-41,25sentiment_arrow
5xL BRN/RCB open2,372,42-9,87sentiment_arrow
3xL DAT/RCB open0,11--75,00sentiment_arrow
3xL TEN/RCB open1,931,96-2,49sentiment_arrow
3xL JSW/RCB open0,080,2425,00sentiment_arrow
3xL CCC/RCB open0,86-110,53sentiment_arrow
3xL EUR/RCB open0,04-0,00sentiment_arrow
5xS BRN/RCB open0,110,1518,18sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,17-21,05sentiment_arrow
4xLSPL/RCB open2,602,6866,53sentiment_arrow
6xL GOLD/RCB open132,80136,801,81sentiment_arrow
3xL MBG/RCB open5,925,93-0,42sentiment_arrow
4xS CPS/RCB open0,670,69-35,21sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,2911,11sentiment_arrow
5xL VOW3/RCB open0,52-25,00sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
16.02.2026 12:07:54

Graf online
Zdroj: Six Financial Information, BCPP