Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697697,50,65
KB0,00
PKN7575,21,13
Msft294,71294,730,15
Nokia4,61154,6310,22
IBM133,08133,1-0,91
Daimler AG69,0669,090,22
PFE43,9443,95-0,58
21.09.2021 19:55:51
Indexy online
AD Index online
select
AD Index online
 

Macy's
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0299,8699,8697,000,45100 000EURFRA99,41
NP I PoO1-800-Flowers21.9. 19:55:3732,1732,2032,190,25130 553USDNSQ32,11
NP I PoOAbercrombie21.9. 19:55:4337,4937,5337,491,21477 343USDNYQ37,04
NP I PoOAmazon com Inc21.9. 19:55:493 334,653 337,643 336,63-0,571 885 992USDNSQ3 355,73
NP I PoOArt New media21.9. 18:04:311,671,701,701,1968 539PLNWSE1,68
NP I PoOAsos PLC21.9. 19:28:2531,7631,7832,022,43256 031GBPLSE31,38
NP I PoOBest Buy21.9. 19:55:36106,64106,68106,66-0,011 077 220USDNYQ106,67
NP I PoOBig 5 Sporting21.9. 19:55:2224,9024,9924,95-1,54704 419USDNSQ25,34
NP I PoOBig Lots21.9. 19:55:0144,9044,9544,92-5,47648 650USDNYQ47,52
NP I PoOBuckle Inc21.9. 19:54:5841,1041,1641,101,31324 134USDNYQ40,57
NP I PoOCarphone Ware21.9. 18:46:021,321,331,331,601 099 344GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR189,11
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends21.9. 19:55:4372,6672,8872,873,2394 219USDNSQ70,59
NP I PoOConn's21.9. 19:53:5123,2023,2523,190,2696 939USDNSQ23,13
NP I PoODelko21.9. 18:05:0315,9016,1816,18-0,495 228PLNWSE16,26
NP I PoODicks Sporting21.9. 19:55:23132,34132,46132,330,32452 991USDNYQ131,91
NP I PoOD'Ieteren21.9. 17:35:08134,60135,90135,901,8034 039EURBRU133,50
NP I PoODillard's21.9. 19:53:59200,26200,98200,510,5195 509USDNYQ199,50
NP I PoODollar General21.9. 19:55:32219,18219,24219,24-1,15642 472USDNYQ221,79
NP I PoODollar Tree21.9. 19:55:4686,2986,3386,34-1,53993 710USDNSQ87,68
NP I PoODufry21.9. 17:30:0745,8045,8645,682,65503 064CHFSWX44,50
NP I PoOE-KIOSK21.9. 18:04:331,721,821,72-5,4927PLNWSE1,75
NP I PoOENEL/DZB 26- -103,71103,71-0,03-EURFRA103,68
NP I PoOEsprit Holdings- ------HKDHKG,71
NP I PoOExpedia21.9. 19:55:52154,08154,14154,120,351 020 394USDNSQ153,59
NP I PoOFAST RETAILING Depository Receipt21.9. 19:39:23--68,741,9214 507USDPNK67,44
NP I PoOFielmann21.9. 17:35:2362,4062,4562,500,4045 054EURGER62,25
NP I PoOFive Below Inc21.9. 19:55:43186,67186,94186,88-0,72189 765USDNSQ188,23
NP I PoOFoot Locker21.9. 19:55:5349,7549,7749,76-0,401 040 683USDNYQ49,96
NP I PoOFrench Connect21.9. 17:28:000,220,220,210,002 852GBPLSE,21
NP I PoOGamestop21.9. 19:55:40188,82189,15188,88-1,731 858 734USDNYQ192,20
NP I PoOGap Inc21.9. 19:55:5223,3523,3623,35-1,934 554 966USDNYQ23,82
NP I PoOGEMZ Crp21.9. 19:55:54--0,0219,4246 772 666USDPNK,02
NP I PoOGenuine Parts Co21.9. 19:55:02120,89120,95120,920,32182 618USDNYQ120,53
NP I PoOGuess ?21.9. 19:55:2021,3921,4221,40-0,60165 417USDNYQ21,53
NP I PoOHennes & Mauritz21.9. 18:00:00174,40174,46174,06-0,173 096 696SEKSTO174,36
NP I PoOHennes Unsp ADR21.9. 19:44:41--3,980,51152 960USDPNK3,96
NP I PoOHome Depot21.9. 19:55:49333,75333,84333,830,791 866 741USDNYQ331,21
NP I PoOHORNBACH Baumrkt21.9. 17:36:1636,7036,8036,80-1,8721 217EURGER37,50
NP I PoOHornbach Holding21.9. 17:36:10103,70103,90103,80-2,1723 081EURGER106,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.9. 18:58:470,220,240,240,002 200PLNWSE,22
NP I PoOChicos FAS Inc21.9. 19:55:024,744,754,75-0,32770 721USDNYQ4,76
NP I PoOChildren's Place21.9. 19:55:4382,1782,3382,21-1,93154 866USDNSQ83,83
NP I PoOINBOOK21.9. 18:04:322,602,882,707,5712 177PLNWSE2,51
NP I PoOInditex- ------EURMCE31,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK18,63
NP I PoOInchcape21.9. 18:58:358,368,498,442,13406 223GBPLSE8,27
NP I PoOInter Cars21.9. 18:05:04428,00430,00430,000,94823PLNWSE426,00
NP I PoOIntersport Pols21.9. 18:05:011,181,231,210,834 222PLNWSE1,20
NP I PoOKaren Notebook21.9. 18:05:031,121,131,130,8912 846PLNWSE1,12
NP I PoOKering SA Unsp ADR21.9. 19:51:17--73,29-0,5269 498USDPNK73,67
NP I PoOKingfisher21.9. 19:28:253,503,503,47-5,846 261 045GBPLSE3,68
NP I PoOKingfisher Sp ADR21.9. 19:54:04--9,53-5,0846 393USDPNK10,04
NP I PoOKohl's21.9. 19:55:5252,3452,3852,36-0,781 053 839USDNYQ52,77
NP I PoOKomputronik21.9. 18:05:053,964,004,00-1,238 313PLNWSE4,05
NP I PoOLKQ Corp21.9. 19:55:5249,6849,7249,67-0,381 020 932USDNSQ49,86
NP I PoOLowe's21.9. 19:55:52206,10206,16206,090,421 393 333USDNYQ205,27
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,00
NP I PoOLumber Liquid21.9. 19:55:3319,5319,5719,55-0,26107 104USDNYQ19,60
NP I PoOMacy's21.9. 19:55:5621,5521,5621,54-0,147 868 452USDNYQ21,57
NP I PoOMarineMax21.9. 19:54:5847,7947,9447,82-1,3498 787USDNYQ48,47
NP I PoOMarks & Spencer21.9. 18:46:301,851,861,862,064 878 938GBPLSE1,82
NP I PoOMedion AG21.9. 17:26:3915,4015,6015,601,306 399EURGER15,60
NP I PoOMothercare21.9. 12:07:000,180,180,180,80351 281GBPLSE,18
NP I PoONetflix Inc21.9. 19:55:48573,83574,08574,08-0,231 154 153USDNSQ575,43
NP I PoONew World Depart- ------HKDHKG1,35
NP I PoONew World Depart Depository Receipt22.7. 23:20:00--4,58-1,51250USDPNK4,58
NP I PoONEXT21.9. 19:28:2480,7880,8281,041,22205 379GBPLSE80,22
NP I PoONordstrom21.9. 19:55:5027,6727,6827,67-0,401 359 343USDNYQ27,78
NP I PoOOcado Group21.9. 19:11:0316,7521,0017,012,67965 036GBPLSE16,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress21.9. 19:54:4626,5026,5426,51-2,2582 732USDNSQ27,12
NP I PoOPPR21.9. 17:37:36625,40634,80626,90-0,29218 935EURPAR628,70
NP I PoOProcad14.9. 18:04:461,561,691,698,3365PLNWSE1,56
NP I PoORent-A-Center21.9. 19:55:5160,2060,2760,26-0,40156 667USDNSQ60,50
NP I PoORoss Stores21.9. 19:55:47113,97114,01113,970,74801 478USDNSQ113,13
NP I PoOSally B21.9. 19:55:4516,5416,5616,56-0,54239 223USDNYQ16,65
NP I PoOSherwin-Williams21.9. 19:55:44289,81290,04290,04-0,59452 356USDNYQ291,77
NP I PoOSignet Jewel21.9. 19:54:5779,8480,0679,930,33288 291USDNYQ79,67
NP I PoOSports Direct21.9. 18:58:366,816,936,831,94522 576GBPLSE6,70
NP I PoOStanley Gibbons21.9. 15:57:590,020,030,0310,98239 158GBPLSE,03
NP I PoOSupergroup21.9. 18:33:312,752,762,76-0,03243 284GBPLSE2,77
NP I PoOTakkt21.9. 17:35:2413,8013,8413,820,7325 201EURGER13,72
NP I PoOTarget21.9. 19:55:43241,73241,83241,77-0,151 026 576USDNYQ242,14
NP I PoOTJX Cos Inc21.9. 19:55:4769,6069,6269,600,714 373 527USDNYQ69,11
NP I PoOTractor Supply21.9. 19:55:29206,40206,63206,520,45199 623USDNSQ205,59
NP I PoOTripAdvisor Ord Shs When Issued21.9. 19:55:5332,4632,4932,48-1,801 798 279USDNSQ33,07
NP I PoOUlta Salon21.9. 19:55:43369,87370,50370,240,14265 620USDNSQ369,74
NP I PoOUNITEDLABELS21.9. 11:55:022,923,083,082,672 251EURGER3,04
NP I PoOUrban Outfitters21.9. 19:55:4332,1132,1432,13-0,06766 662USDNSQ32,15
NP I PoOValora21.9. 17:30:07175,40176,00175,20-1,027 148CHFSWX177,00
NP I PoOVOXX21.9. 19:51:0711,6111,7011,651,30107 554USDNSQ11,50
NP I PoOZumiez21.9. 19:55:0140,0040,1340,09-1,98287 270USDNSQ40,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat21.9. 16:55:004 352,85-0,114 357,7320.09.2021
Zdroj: BCPP