Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,16
KB103810410,78
PKN86,0186,040,22
Msft1,39
Nokia4,3814,3851,24
IBM-0,10
Mercedes-Benz Group AG52,8852,91,19
PFE-0,23
10.07.2025 9:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2024 18:00:17
5xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 2 100,00 -0,01 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.12.2024 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,22-0,012100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 09.07.2025
52-týdenní maximum 0,29 03.10.2024
52-týdenní minimum 0,01 09.07.2025
Dnešní objem (ks) 2 770 18:00
Dnešní objem 609,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55209,43sentiment_arrow
3xS ING/RBI open1,211,23157,38sentiment_arrow
TEN/RBI 2580,9081,50-0,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,142,191,47sentiment_arrow
2xS PKO/RBI open2,292,3128,82sentiment_arrow
5xL RWE/RBI open1,431,450,70sentiment_arrow
2xL SAP/RBI open35,5535,600,00sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,262,2930,26sentiment_arrow
2xL CBK/RBI open67,7067,80-2,38sentiment_arrow
4xS VOW3/RBI open5,215,2679,21sentiment_arrow
9xL DAX/RBI open10,5210,84-18,80sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,511,5570,07sentiment_arrow
6xL AIR/RBI open6,296,332,44sentiment_arrow
3xL PALL/RBI open1,561,60-1,36sentiment_arrow
4xL BDX/RBI open1,721,753,77sentiment_arrow
2xL NG/RBI open6,926,99171,87sentiment_arrow
ALE/RBI 2531,8031,950,55sentiment_arrow
4xL CECEUR/RBI open31,1531,552,12sentiment_arrow
2xL ALV/RBI open25,4525,500,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,3011,323,57sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open1,141,163,54sentiment_arrow
2xS KTY/RBI open4,084,14-2,84sentiment_arrow
4xS PLAT/RBI open0,760,801 246,99sentiment_arrow
3xS PZU/RBI open1,871,901,89sentiment_arrow
3xL SPL/RBI open8,348,54-13,60sentiment_arrow
2xL VOW3/RBI open5,195,211,56sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,721,77517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,921,9774,24sentiment_arrow
5xL AIR/RBI open10,0810,142,22sentiment_arrow
4xL PALL/RBI open2,212,252,96sentiment_arrow
7xL DAX/RBI open28,3529,20-62,62sentiment_arrow
6xL CECEUR/RBI open37,2037,903,30sentiment_arrow
6xL ADS/RBI open1,511,52917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,3815,56-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open39,0039,70-27,09sentiment_arrow
3xS UHU/RBI open7,907,99-0,94sentiment_arrow
3xS PEO/RBI open1,111,1323,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,12-483,33sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25162,80163,600,37sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
3xL CL/RBI open4,424,470,57sentiment_arrow
6xL PALL/RBI open0,26-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open71,1071,204,63sentiment_arrow
2xS PZU/RBI open3,703,7443,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open83,4083,60-30,36sentiment_arrow
KGH/RBI 25128,20128,801,66sentiment_arrow
3xS TEN/RBI open4,764,85-7,46sentiment_arrow
5xL PKO/RBI open15,4215,82-2,20sentiment_arrow
2xS ACP/RBI open0,680,700,00sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,690,73-47,01sentiment_arrow
LPP/RBI 28936,00956,000,91sentiment_arrow
3xL PKP/RBI open3,74-24,65sentiment_arrow
7xL MWIG40/RBI open31,7032,601,42sentiment_arrow
2xL PALL/RBI open3,873,91-26,08sentiment_arrow
5xS ALE/RBI open0,290,31673,33sentiment_arrow
3xS SAP/RBI open0,380,39-3,75sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,382,43144,22sentiment_arrow
3xL PKO/RBI open24,0524,400,94sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,942,95-0,17sentiment_arrow
8xL PLAT/RBI open14,1814,6023,39sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,60sentiment_arrow
5xL KGH/RBI open1,001,040,00sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,013,045,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,1610,28-10,13sentiment_arrow
4xS PALL/RBI open0,640,68-5,71sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,40121,001,09sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,1013,50-51,93sentiment_arrow
ALE/RBI 2533,8033,950,67sentiment_arrow
5xS KRU/RBI open2,392,4553,85sentiment_arrow
3xS KRU/RBI open6,406,5020,25sentiment_arrow
2xS CPS/RBI open3,033,082,52sentiment_arrow
4xL MDAX/RBI open7,567,683,11sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,410,43152,38sentiment_arrow
RBIV.VI25,9226,00-0,61sentiment_arrow
5xL OPL/RBI open7,407,7022,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,2013,540,00sentiment_arrow
5xS PALL/RBI open0,090,130,00sentiment_arrow
2xS PCO/RBI open7,267,36106,91sentiment_arrow
3xL BDX/RBI open3,683,749,28sentiment_arrow
5xL BHW/RBI open8,268,477,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open174,20175,00-5,31sentiment_arrow
2xL SPL/RBI open11,6011,781,12sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open51,6051,701,87sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,870,9139,74sentiment_arrow
Raiffsen Intl Bk636,60642,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open8,108,3437,01sentiment_arrow
5xL MBK/RBI open6,046,2633,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,506,61-4,05sentiment_arrow
4xS ING/RBI open0,410,4321,95sentiment_arrow
XTB/RBI 28939,00959,001,33sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16457,94sentiment_arrow
5xL BAS/RBI open1,571,58148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,530,96sentiment_arrow
1xS PLAT/RBI open5,615,66-1,83sentiment_arrow
5xL KRU/RBI open0,930,950,00sentiment_arrow
6xS BAS/RBI open0,200,21704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,398,49-28,35sentiment_arrow
9xL UHU/RBI open1,061,109,09sentiment_arrow
2xL AIR/RBI open15,9616,000,76sentiment_arrow
5xL ALR/RBI open5,465,65-9,50sentiment_arrow
6xL CBK/RBI open75,3075,80-28,19sentiment_arrow
6xS PALL/RBI open1,811,86-11,35sentiment_arrow
4xL ACP/RBI open308,00318,00-1,42sentiment_arrow
3xL BHW/RBI open12,0612,24-0,25sentiment_arrow
3xL CDR/RBI open79,0080,20-61,66sentiment_arrow
4xS CECEUR/RBI open0,850,86-0,58sentiment_arrow
3xL TEN/RBI open4,394,470,00sentiment_arrow
5xL PLAT/RBI open4,884,9816,09sentiment_arrow
NG/RBI open5,605,680,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,9611,30-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,968,000,13sentiment_arrow
7xL UHU/RBI open2,832,915,51sentiment_arrow
2xL ADS/RBI open12,5812,60-0,08sentiment_arrow
2xS MIL/RBI open1,971,99249,48sentiment_arrow
3xL TEN/RBI open6,276,3821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open67,70-203,52sentiment_arrow
6xL PALL/RBI open1,221,2624,24sentiment_arrow
2xS PALL/RBI open5,375,42-3,83sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,931,96148,45sentiment_arrow
6xS BMW/RBI open0,350,36100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,683,72-3,90sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,631,67131,82sentiment_arrow
3xL KGH/RBI open5,065,171,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open34,3034,5078,12sentiment_arrow
10xS GOLD/RBI open0,390,43-4,88sentiment_arrow
4xS SPL/RBI open0,981,01139,39sentiment_arrow
2xS WIG20/RBI open4,894,91-0,20sentiment_arrow
WIG20/RBI 2527,4027,450,27sentiment_arrow
TEN/RBI 2581,0081,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1414,220,71sentiment_arrow
2xS AIR/RBI open2,862,87-0,52sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,710,755,80sentiment_arrow
3xS DAX/RBI open2,07-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,368,11sentiment_arrow
3xS HG/RBI open1,661,70-34,63sentiment_arrow
4xS MDAX/RBI open2,892,94-1,19sentiment_arrow
LPP/RBI 25144,00--13,04sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 251 099,501 119,500,00sentiment_arrow
5xL PKP/RBI open0,36-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,68126,680,00sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,00176,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,962,010,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,531,5537,33sentiment_arrow
KGH/RBI 271 057,501 077,500,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,143,1924,76sentiment_arrow
4xS WIG20/RBI open1,721,7426,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4215,82-24,68sentiment_arrow
PKN/RBI 2574,3074,700,40sentiment_arrow
8xS DAX/RBI open0,04-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open39,6040,10-0,13sentiment_arrow
BSKT/RBI 271 025,501 045,50-1,91sentiment_arrow
3xL PKN/RBI open18,1618,44-9,20sentiment_arrow
3xL PCO/RBI open1,201,237,83sentiment_arrow
8xL DAX/RBI open12,0012,36-16,49sentiment_arrow
6xL PLAT/RBI open7,127,3324,12sentiment_arrow
2xL MDAX/RBI open10,3610,40-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,301,3193,89sentiment_arrow
DNP/RBI 25502,00504,500,25sentiment_arrow
5xL GPW/RBI open14,1014,64-9,38sentiment_arrow
4xL ATT/RBI open1,992,04-0,50sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,6010,802,10sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open1,881,92107,00sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open5,065,1330,15sentiment_arrow
6xL ALV/RBI open32,4532,554,93sentiment_arrow
5xS PCO/RBI open0,440,46555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open3,003,0220,13sentiment_arrow
2xS RWE/RBI open7,247,28-0,14sentiment_arrow
5xL PLAT/RBI open20,4020,8013,06sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,366,5729,03sentiment_arrow
4xL TEN/RBI open2,572,6322,52sentiment_arrow
5xL SDF/RBI open1,391,4024,31sentiment_arrow
4xL PCO/RBI open0,750,77-72,86sentiment_arrow
7xL PLAT/RBI open1,191,2340,20sentiment_arrow
6xL DAX/RBI open28,5029,35-1,80sentiment_arrow
3xS BDX/RBI open3,813,87-9,80sentiment_arrow
5xL CPS/RBI open3,413,550,00sentiment_arrow
5xL SPL/RBI open2,953,072,73sentiment_arrow
2xS MDAX/RBI open5,996,01-0,83sentiment_arrow
4xL PALL/RBI open0,450,49185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,521,53210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,561,60320,00sentiment_arrow
3xS MDAX/RBI open4,294,347,09sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open103,60104,00-10,50sentiment_arrow
10xL PLAT/RBI open0,43-17,65sentiment_arrow
5xL MDAX/RBI open5,876,00-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,441,47484,46sentiment_arrow
3xL SAP/RBI open53,5053,603,58sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,431,49-79,02sentiment_arrow
2xL PZU/RBI open15,6215,789,40sentiment_arrow
3xS PCO/RBI open4,044,13110,02sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,4017,64-13,77sentiment_arrow
4xS KRU/RBI open4,204,2883,02sentiment_arrow
2xL KRU/RBI open7,137,2038,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,680,6912,30sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25195,80197,400,41sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,09-50,00sentiment_arrow
3xS KGH/RBI open2,592,6442,65sentiment_arrow
PZU/RBI 2552,1052,400,10sentiment_arrow
5xS P911/RBI open47,9548,20-3,85sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,360,3825,00sentiment_arrow
3xS EUR/RBI open14,5214,70-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,623,7321,69sentiment_arrow
6xL MWIG40/RBI open31,1031,85-1,29sentiment_arrow
3xL PEO/RBI open16,1816,52-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,342,38-5,98sentiment_arrow
RBIV.F25,8626,02-1,30sentiment_arrow
5xS HG/RBI open0,170,21326,67sentiment_arrow
3xL DBK/RBI open81,8082,002,89sentiment_arrow
2xL CL/RBI open6,566,630,69sentiment_arrow
9xL WIG20/RBI open3,863,955,54sentiment_arrow
6xL CL/RBI open1,691,74220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,971,9961,22sentiment_arrow
5xL XTB/RBI open23,1023,80-10,67sentiment_arrow
2xL OPL/RBI open11,8212,025,24sentiment_arrow
8xL WIG20/RBI open4,364,45-4,88sentiment_arrow
4xL XTB/RBI open36,7037,60-6,77sentiment_arrow
3xS ALR/RBI open0,810,83186,59sentiment_arrow
10xL DAX/RBI open9,63--15,04sentiment_arrow
9xL PALL/RBI open0,19-106,67sentiment_arrow
5xS MDAX/RBI open1,821,8628,88sentiment_arrow
7xL BRN/RBI open1,891,95-21,98sentiment_arrow
6xS HG/RBI open0,05-950,00sentiment_arrow
4xL HG/RBI open14,0614,28-31,26sentiment_arrow
5xL KTY/RBI open6,166,38-20,14sentiment_arrow
2xS SPL/RBI open4,104,170,36sentiment_arrow
6xS WIG20/RBI open0,440,4628,89sentiment_arrow
6xL HG/RBI open7,577,8045,58sentiment_arrow
2xS EUR/RBI open19,8420,000,00sentiment_arrow
3xS PLAT/RBI open1,831,87-5,61sentiment_arrow
2xL BDX/RBI open6,456,5131,23sentiment_arrow
4xS RWE/RBI open3,563,600,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,0917,53sentiment_arrow
WIG20/RBI 270,01--0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,124,140,24sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,7610,00-7,58sentiment_arrow
3xS FFIN/RBI open1,351,3717,78sentiment_arrow
4xS BHW/RBI open1,461,4925,69sentiment_arrow
5xL ALV/RBI open57,7057,900,35sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,410,452 748,00sentiment_arrow
5xS PZU/RBI open0,330,3540,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,850,59sentiment_arrow
1xS PALL/RBI open7,507,70-0,91sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2210,24-0,10sentiment_arrow
8xS WIG20/RBI open0,08-37,50sentiment_arrow
4xL KRU/RBI open2,042,08-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,103,117,44sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,732,76-4,78sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open14,7815,16-2,28sentiment_arrow
6xL PLAT/RBI open2,642,7217,03sentiment_arrow
4xL AIR/RBI open13,6413,701,71sentiment_arrow
5xL ALE/RBI open0,790,8111,69sentiment_arrow
3xL ALV/RBI open35,6035,65-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,069,32-1,89sentiment_arrow
3xS OPL/RBI open3,653,741,51sentiment_arrow
5xL ATT/RBI open0,920,950,00sentiment_arrow
3xL MDAX/RBI open9,139,24-8,47sentiment_arrow
2xS HG/RBI open3,173,21-5,62sentiment_arrow
7xL SILV/RBI open6,656,8548,24sentiment_arrow
4xL PKN/RBI open15,8616,18-25,86sentiment_arrow
7xL PLAT/RBI open6,596,7933,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,205,23-3,60sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-2,11sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS PALL/RBI open4,654,72-7,96sentiment_arrow
4xS BDX/RBI open2,042,08-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,92sentiment_arrow
3xL FFIN/RBI open21,2021,50-15,47sentiment_arrow
8xL BRN/RBI open1,051,09209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,27sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open5,265,27-14,80sentiment_arrow
3xL DAX/RBI open21,9022,15-1,15sentiment_arrow
7xS PALL/RBI open0,930,97-13,64sentiment_arrow
6xL SAP/RBI open87,6087,80-90,79sentiment_arrow
4xL ALV/RBI open47,0047,100,43sentiment_arrow
4xL DAX/RBI open25,1025,502,43sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,638,75-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,850,8716,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,297,301,18sentiment_arrow
2xS BHW/RBI open4,654,701,41sentiment_arrow
BSKT/RBI 271 040,001 060,00-0,05sentiment_arrow
4xL BHW/RBI open10,0010,20-0,59sentiment_arrow
5xL ING/RBI open9,039,23-19,98sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open67,3069,0022,32sentiment_arrow
RBIV.DE25,9025,980,00sentiment_arrow
2xS ALV/RBI open2,292,300,22sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,637,7412,18sentiment_arrow
4xS ALV/RBI open0,430,4420,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,840,86589,16sentiment_arrow
6xS VOW3/RBI open1,851,8814,66sentiment_arrow
3xL AIR/RBI open15,8615,901,28sentiment_arrow
1xS NG/RBI open8,128,14-0,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open32,1532,550,00sentiment_arrow
5xL PEO/RBI open6,987,2367,48sentiment_arrow
2xS CBK/RBI open0,440,45944,19sentiment_arrow
2xL PLAT/RBI open11,4011,523,47sentiment_arrow
4xS KGH/RBI open1,061,0950,88sentiment_arrow
5xL PZU/RBI open10,2610,52-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,17-0,23sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 044,501 064,50-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,088,11-0,92sentiment_arrow
5xS AIR/RBI open0,180,192,78sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,5614,807,29sentiment_arrow
3xS DNP/RBI open2,072,1219,32sentiment_arrow
PLAT/RBI open468,00476,00-13,99sentiment_arrow
2xS KRU/RBI open7,827,90-0,76sentiment_arrow
PKN/RBI 281 000,001 020,001,05sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,532,6010,13sentiment_arrow
3xS BHW/RBI open2,622,67199,62sentiment_arrow
2xS BDX/RBI open6,766,8315,56sentiment_arrow
5xL ACP/RBI open243,50253,50-1,78sentiment_arrow
2xL PKN/RBI open16,5016,66-22,38sentiment_arrow
5xL ADS/RBI open3,653,66-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open1,251,2930,47sentiment_arrow
5xL CBK/RBI open201,00202,00-6,93sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open27,4528,00-50,91sentiment_arrow
3xL SIE/RBI open14,3814,423,00sentiment_arrow
6xS RWE/RBI open1,151,170,00sentiment_arrow
6xL BRN/RBI open1,201,24410,17sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,620,63-8,09sentiment_arrow
4xL MBK/RBI open10,1210,401,38sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,262,332,00sentiment_arrow
LPP/RBI 25141,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,252,30102,21sentiment_arrow
DNP/RBI 25521,00523,500,24sentiment_arrow
3xL ATT/RBI open3,783,850,00sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,2218,40-7,53sentiment_arrow
4xL MIL/RBI open15,5815,90-68,83sentiment_arrow
2xS DNP/RBI open4,324,39180,09sentiment_arrow
5xL HG/RBI open10,9611,18-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 9:36:00

Graf online
Zdroj: Six Financial Information, BCPP