Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN132.86133.080.45
Msft-1.84
Nokia6.9586.976-2.80
IBM-3.43
Mercedes-Benz Group AG50.8650.86-1.51
PFE-1.61
21/03/2026 01:04:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 20/03/2025 18:00:10
4xLSPL/RCB open (Warsaw)
Close at 20.3.2026 Change (%) Change (PLN) Turnover (PLN)
1.85 122.95 -0.01 102
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 20/03/2025 18:00:10
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
28,0001.851.9128,0004.08-0.01122.95
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1.85 20/03/2026
52-Week High 4.62 25/03/2025
52-Week Low 1.20 05/12/2025
Volume (pcs) 25 18:00
Volume 102.00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
4xL MWIG40/RCB open49.3050.10-56.64sentiment_arrow
3xL GPW/RCB open61.1062.50-80.93sentiment_arrow
6xL SILV/RCB open0.02-1,250.00sentiment_arrow
4xL PCO/RCB open0.01-50.00sentiment_arrow
4xL PGE/RCB open0.03--40.00sentiment_arrow
5xL WIG20/RCB open23.7524.058.65sentiment_arrow
3xS MBG/RCB open1.841.85102.84sentiment_arrow
4xL ALR/RCB open118.60122.0016.37sentiment_arrow
4xS PKN/RCB open0.01-1,400.00sentiment_arrow
8xL GOLD/RCB open44.6045.95226.44sentiment_arrow
4xL BRN/RCB open25.6026.000.00sentiment_arrow
3xS BRN/RCB open0.220.2614.29sentiment_arrow
4xLACP/RCB open7.117.347.01sentiment_arrow
5xL SILV/RCB open0.410.4536.59sentiment_arrow
6xL WIG20/RCB open3.07--4.55sentiment_arrow
4xL DNP/RCB open0.98-82.98sentiment_arrow
4xS P911/RCB open12.5412.60-11.71sentiment_arrow
2xLPKO/RCB open17.7617.94-21.41sentiment_arrow
4xS BRN/RCB open0.01-17,900.00sentiment_arrow
5xS MBG/RCB open0.300.31-39.29sentiment_arrow
3xL SILV/RCB open9.049.1551.61sentiment_arrow
2xL GOLD/RCB open29.8030.1023.56sentiment_arrow
3xS DNP/RCB open0.04-400.00sentiment_arrow
3xS GOLD/RCB open0.700.74823.19sentiment_arrow
3xL KGH/RCB open2.52-905.95sentiment_arrow
4xL GOLD/RCB open59.0059.90-2.70sentiment_arrow
3xL MRC/RCB open0.48-430.23sentiment_arrow
2xL SILV/RCB open24.8025.0528.74sentiment_arrow
2xS P911/RCB open19.9019.96-69.66sentiment_arrow
5xL WIG20/RCB open6.64--44.52sentiment_arrow
6xL BRN/RCB open5.285.44-60.94sentiment_arrow
2xL P911/RCB open1.021.0376.19sentiment_arrow
4xL BMW/RCB open1.541.56474.55sentiment_arrow
3xL BMW/RCB open3.713.74-4.24sentiment_arrow
3xSPEO/RCB open0.04-0.00sentiment_arrow
2xL SILV/RCB open16.5816.74-26.42sentiment_arrow
4xS MBG/RCB open0.720.736.62sentiment_arrow
2xS MBG/RCB open3.813.82-25.88sentiment_arrow
6xS WIG20/RCB open0.01-0.00sentiment_arrow
4xLKGH/RCB open0.40-318.60sentiment_arrow
4xL SILV/RCB open7.777.8928.13sentiment_arrow
3xL EAT/RCB open0.460.48169.57sentiment_arrow
3xS CBK/RCB open0.01-400.00sentiment_arrow
3xL GAMES/RCB open8.919.00-6.91sentiment_arrow
2xS GOLD/RCB open1.861.900.00sentiment_arrow
2xL GAMES/RCB open13.1213.2021.30sentiment_arrow
5xSWIG20/RCB open0.03--33.33sentiment_arrow
4xSWIG20/RCB open0.180.2311.11sentiment_arrow
5xL WIG20/RCB open5.55-34.54sentiment_arrow
3xL MWIG40/RCB open42.2542.7523.54sentiment_arrow
9xL GOLD/RCB open34.6535.70-40.56sentiment_arrow
4xS BMW/RCB open0.480.49-40.00sentiment_arrow
5xL FBAS/RCB open2.70--90.40sentiment_arrow
4xLPKO/RCB open2.352.4019.84sentiment_arrow
4xLCCC/RCB open0.01-1,000.00sentiment_arrow
7xL BRN/RCB open2.152.21-12.71sentiment_arrow
5xL GOLD/RCB open67.4068.70-2.65sentiment_arrow
2xL TEN/RCB open6.626.70-3.93sentiment_arrow
WIG/RCB Ct46.85--0.21sentiment_arrow
7xL SILV/RCB open0.01-700.00sentiment_arrow
10xL GOLD/RCB open25.0025.70-18.84sentiment_arrow
3xL P911/RCB open0.190.20-2.50sentiment_arrow
2xL EAT/RCB open2.142.17734.26sentiment_arrow
3xL BRN/RCB open30.3530.70-7.41sentiment_arrow
2xLPEO/RCB open14.5614.76-19.71sentiment_arrow
5xL SIE/RCB open7.627.63-18.62sentiment_arrow
2xSPEO/RCB open0.560.5835.19sentiment_arrow
4xSPZU/RCB open0.01-3,500.00sentiment_arrow
4xL P911/RCB open0.02-250.00sentiment_arrow
4xL ALE/RCB open0.651.55-7.04sentiment_arrow
7xL GOLD/RCB open53.3054.90-74.28sentiment_arrow
5xL MBG/RCB open0.490.501,101.89sentiment_arrow
3xL MAB/RCB open0.01-200.00sentiment_arrow
2xL PKN/RCB open15.24--13.61sentiment_arrow
3xL PGE/RCB open1.161.20-21.71sentiment_arrow
5xL MWIG40/RCB open51.7052.706.01sentiment_arrow
4xLCDR/RCB open0.18-85.71sentiment_arrow
4xL DBK/RCB open8.258.41-8.03sentiment_arrow
4xS GOLD/RCB open0.230.27536.36sentiment_arrow
4xL MBG/RCB open1.911.92-5.67sentiment_arrow
3xL PLW/RCB open1.291.3333.06sentiment_arrow
5xS VOW3/RCB open0.450.468.33sentiment_arrow
2xL MWIG40/RCB open32.4532.70-4.27sentiment_arrow
3xSWIG20/RCB open0.740.775.63sentiment_arrow
5xS BRN/RCB open0.01-2,500.00sentiment_arrow
2xS BRN/RCB open1.061.10126.21sentiment_arrow
5xL BMW/RCB open0.480.49101.89sentiment_arrow
2xL NEU/RCB open5.285.4321.42sentiment_arrow
3xL ALR/RCB open69.90--1.45sentiment_arrow
2xL MBG/RCB open7.057.06-2.82sentiment_arrow
4xL LPP/RCB open0.08--25.00sentiment_arrow
3xS P911/RCB open18.6818.74-58.90sentiment_arrow
4xSPKO/RCB open0.01-0.00sentiment_arrow
5xS BMW/RCB open0.13-50.00sentiment_arrow
2xL BMW/RCB open6.856.88-3.17sentiment_arrow
3xL PKP/RCB open0.75-17.33sentiment_arrow
6xL WIG20/RCB open3.073.1030.58sentiment_arrow
2xL ING/RCB open37.8038.15-4.22sentiment_arrow
6xS GOLD/RCB open0.01-0.00sentiment_arrow
9xL BRN/RCB open0.02-0.00sentiment_arrow
3xL EUR/RCB open0.190.2110.00sentiment_arrow
3xL NEU/RCB open2.132.2256.36sentiment_arrow
6xL WIG20/RCB open1.64-23.84sentiment_arrow
2xL BRN/RCB open26.9527.20-2.38sentiment_arrow
3xS EUR/RCB open0.940.96-75.00sentiment_arrow
3xS BMW/RCB open1.431.44183.09sentiment_arrow
3xSPKO/RCB open0.06-40.00sentiment_arrow
2xS SILV/RCB open0.380.420.00sentiment_arrow
5xS ALV/RCB open0.03-366.67sentiment_arrow
4xL PEO/RCB open12.32--22.62sentiment_arrow
4xLALE/RCB open0.01-900.00sentiment_arrow
6xSWIG20/RCB open0.01-1,400.00sentiment_arrow
2xL MIL/RCB open86.3087.20-82.67sentiment_arrow
4xL CDR/RCB open8.6312.8820.85sentiment_arrow
4xSOPL/RCB open0.04-2,125.00sentiment_arrow
3xS KGH/RCB open0.01-1,300.00sentiment_arrow
3xL CBK/RCB open93.6093.90-85.71sentiment_arrow
3xLCDR/RCB open1.603.0717.52sentiment_arrow
3xL MIL/RCB open91.1092.50-2.23sentiment_arrow
3xL CDR/RCB open0.021.20100.00sentiment_arrow
3xL ING/RCB open33.4033.85-20.47sentiment_arrow
4xL GAMES/RCB open4.664.72-5.60sentiment_arrow
4xLPEO/RCB open1.301.3411.43sentiment_arrow
2xL CPS/RCB open0.82-60.98sentiment_arrow
4xL ADS/RCB open0.490.501,638.78sentiment_arrow
4xL PEO/RCB open50.2051.60-5.94sentiment_arrow
4xL WIG20/RCB open5.155.23-0.58sentiment_arrow
4xL PKN/RCB open2.733.01-67.03sentiment_arrow
3xL ACP/RCB open20.2020.704.43sentiment_arrow
3xL GOLD/RCB open44.6545.20-24.05sentiment_arrow
5xL BRN/RCB open11.0811.3033.73sentiment_arrow
3xL DAT/RCB open0.08--66.67sentiment_arrow
3xL TEN/RCB open1.851.932.17sentiment_arrow
3xL JSW/RCB open0.230.190.00sentiment_arrow
3xL CCC/RCB open0.41-14.63sentiment_arrow
3xL EUR/RCB open0.02-50.00sentiment_arrow
3xS ACP/RCB open0.01-7,300.00sentiment_arrow
3xSPKN/RCB open0.07--12.50sentiment_arrow
4xLSPL/RCB open1.851.91122.95sentiment_arrow
6xL GOLD/RCB open64.4066.300.00sentiment_arrow
3xL MBG/RCB open4.114.12-4.08sentiment_arrow
4xS CPS/RCB open1.121.16-59.29sentiment_arrow
7xS GOLD/RCB open0.01-120,900.00sentiment_arrow
3xL ALE/RCB open0.180.200.00sentiment_arrow
5xL VOW3/RCB open0.18-225.00sentiment_arrow
4xL MRC/RCB open0.060.091,040.00sentiment_arrow
20/03/2026 18:01:35

Online chart
Zdroj: Six Financial Information, BCPP