Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ586587,5-0,25
KB671673,50,07
PKN6866-0,09
Msft-0,19
Nokia3,46753,475-1,24
IBM3,79
Daimler AG73,6273,65-2,99
PFE0,26
21.04.2021 9:01:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2021 9:35:44
Cemex Depository Receipt (CEXB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,64 0,83 0,01 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cemex Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,19
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol20.4. 17:35:290,000,000,00-10,813 811 925GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR83,71
NP I PoOAH Conch Cement Depository Receipt20.4. 23:19:58--31,040,3688 212USDPNK31,04
NP I PoOAir Liquide20.4. 17:35:18139,50140,00139,68-0,99872 509EURPAR139,68
NP I PoOAir Prods & Chem21.4. 2:04:00--284,540,05755 463USDNYQ284,54
NP I PoOAkron Depository Receipt30.3. 17:14:107,10-8,10-12,35200USDLIB8,10
NP I PoOAkzo Nobel Br Rg20.4. 17:39:02100,20103,00100,65-1,32671 836EURAEX100,65
NP I PoOAlbemarle21.4. 2:04:00--148,52-5,701 072 154USDNYQ148,52
NP I PoOAlexco Resource- ------CADTOR3,41
NP I PoOAllegheny Tech21.4. 2:04:00--21,50-2,891 303 614USDNYQ21,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,06
NP I PoOAltri SGPS SA20.4. 17:35:286,256,396,330,00293 261EURLIS6,33
NP I PoOAMAG20.4. 17:50:0033,6033,9033,60-1,182 444EURVIE33,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ20,35
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR1,02
NP I PoOAMG20.4. 17:35:0331,2431,7831,44-3,85283 116EURAEX31,44
NP I PoOAmur Minerals20.4. 17:18:180,020,020,02-3,11114 988GBPLSE,02
NP I PoOAnglesey Mining20.4. 16:44:410,040,040,04-0,7115 000GBPLSE,04
NP I PoOAnglo American20.4. 19:28:2932,5129,9130,66-3,772 097 832GBPLSE30,67
NP I PoOAnglo Amern Sp ADR20.4. 23:19:58--21,59-3,83623 933USDPNK21,59
NP I PoOAnglo Amr Sp ADR20.4. 23:19:58--23,54-1,6529 761USDPNK23,54
NP I PoOAnglo Asian Min20.4. 17:35:071,251,351,25-3,366 782GBPLSE1,25
NP I PoOAntofagasta20.4. 18:48:0218,4717,9518,41-1,401 171 687GBPLSE18,41
NP I PoOAPERAM20.4. 17:39:5643,4042,1542,900,00312 160EURAEX42,90
NP I PoOAPERAM Depository Receipt20.4. 15:30:01--52,22-2,725USDPNK51,15
NP I PoOAptarGroup Inc21.4. 2:04:00--150,420,47190 327USDNYQ150,42
NP I PoOAquila Resources- ------CADTOR,10
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOArcelormittal Depository Receipt20.4. 23:19:58--0,187,00100USDPNK,18
NP I PoOARCTIC PAPER20.4. 18:04:206,506,356,43-0,9258 725PLNWSE6,43
NP I PoOAriana Res20.4. 17:28:280,050,050,05-1,644 488GBPLSE,05
NP I PoOArkema20.4. 17:38:56103,10104,40104,20-0,38215 339EURPAR104,20
NP I PoOB2Gold- ------CADTOR6,43
NP I PoOBall Corp21.4. 2:04:01--92,291,531 761 748USDNYQ92,29
NP I PoOBarrick Gold- ------CADTOR28,24
NP I PoOBASF20.4. 17:35:1870,8170,8370,97-1,103 138 316EURGER70,97
NP I PoOBASF AG Depository Receipt20.4. 23:19:58--21,40-0,90101 824USDPNK21,40
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR2,61
NP I PoOBeowulf Mining20.4. 13:17:460,040,050,042,90119 356GBPLSE,04
NP I PoOBezant Resources20.4. 16:59:040,000,000,00-5,61280 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX47,45
NP I PoOBHP Grp Rg20.4. 19:20:2422,2121,0121,83-1,833 629 672GBPLSE21,67
NP I PoOBoliden Rg20.4. 18:00:00326,70326,90327,00-3,601 556 427SEKSTO327,00
NP I PoOBoryszew20.4. 18:04:163,203,223,220,0045 759PLNWSE3,22
NP I PoOBotswana Diamond20.4. 17:12:550,010,010,01-2,6215 000GBPLSE,01
NP I PoOByotrol20.4. 16:31:540,060,060,06-1,61944 469GBPLSE,06
NP I PoOCabot Corp21.4. 2:04:00--53,89-1,55288 366USDNYQ53,89
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR32,56
NP I PoOCanfor Pulp- ------CADTOR9,50
NP I PoOCapstone Mining- ------CADTOR4,72
NP I PoOCarclo PLC20.4. 17:34:340,350,330,370,4184 256GBPLSE,36
NP I PoOCarpenter Tech21.4. 2:04:01--38,94-4,63182 073USDNYQ38,94
NP I PoOCentamin Egypt20.4. 18:28:221,201,151,14-1,723 229 585GBPLSE1,15
NP I PoOCenterra Gold- ------CADTOR11,70
NP I PoOCentral Asia20.4. 17:35:282,712,802,69-2,14479 382GBPLSE2,69
NP I PoOCentury Aluminum21.4. 2:00:00--14,87-9,852 115 009USDNSQ14,87
NP I PoOCF Industries21.4. 2:04:00--46,23-1,451 992 665USDNYQ46,23
NP I PoOCiech20.4. 18:04:1737,8037,8537,95-1,1752 685PLNWSE37,95
NP I PoOClariant AG20.4. 17:31:4919,9419,9519,86-1,90780 220CHFVTX19,86
NP I PoOClearwater21.4. 2:04:00--34,27-3,36155 277USDNYQ34,27
NP I PoOCoeur d Alene21.4. 2:04:00--9,43-1,673 512 265USDNYQ9,43
NP I PoOCOGNOR20.4. 18:04:203,113,123,10-1,59196 773PLNWSE3,10
NP I PoOCommander Res Rg- ------CADCVE,24
NP I PoOCommercial Metal21.4. 2:04:00--28,22-3,26901 492USDNYQ28,22
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl21.4. 2:04:01--65,45-1,73174 112USDNYQ65,45
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,46
NP I PoOCopper Mou- ------CADTOR3,61
NP I PoOCritical Element- ------CADCVE1,27
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE67,20
NP I PoODelignit20.4. 17:20:027,707,907,85-1,883 268EURGER7,75
NP I PoODundee Prec- ------CADTOR9,32
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ139,97
NP I PoOEastman Chem21.4. 2:04:00--112,07-1,31607 359USDNYQ112,07
NP I PoOEcolab21.4. 2:04:00--220,840,241 200 737USDNYQ220,84
NP I PoOEKO EXPORT20.4. 18:04:173,743,813,81-0,7829 433PLNWSE3,81
NP I PoOEldorado Gold Rg- ------CADTOR14,47
NP I PoOEms-Chemie Hldg20.4. 17:31:49851,50852,50852,500,0612 273CHFSWX852,50
NP I PoOEndeavour- ------CADTOR6,79
NP I PoOEramet20.4. 17:35:1356,3057,3056,600,00110 204EURPAR56,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOEurasia Mining20.4. 17:38:440,240,250,24-6,59331 344GBPLSE,25
NP I PoOEvraz20.4. 19:11:296,695,896,260,611 317 567GBPLSE6,08
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,00
NP I PoOFerrexpo20.4. 18:16:544,174,174,074,102 202 003GBPLSE4,07
NP I PoOFerro21.4. 2:04:00--16,92-2,14206 765USDNYQ16,92
NP I PoOFerrum20.4. 18:04:194,004,104,04-1,942 046PLNWSE4,04
NP I PoOFirst Majestic- ------CADTOR20,14
NP I PoOFlotek Inds21.4. 2:04:00--1,30-9,72267 881USDNYQ1,30
NP I PoOFMC21.4. 2:04:00--113,000,16548 217USDNYQ113,00
NP I PoOFocus Graphite- ------CADCVE,12
NP I PoOFortescue Metals- ------AUDASX21,60
NP I PoOFortescue Sp ADR20.4. 23:19:58--33,060,4176 389USDPNK33,06
NP I PoOFortuna Silver- ------CADTOR9,56
NP I PoOFreeport-McMoRan21.4. 2:04:00--35,88-3,8820 581 238USDNYQ35,88
NP I PoOFresnillo20.4. 19:11:469,358,849,310,191 001 417GBPLSE9,23
NP I PoOFST Quantum Min- ------CADTOR27,19
NP I PoOFuchs Petrolub20.4. 17:35:1835,9536,1036,00-2,1716 497EURGER36,00
NP I PoOFuchs Petrolub Preferred Stock20.4. 17:35:1743,4843,5443,62-1,58174 442EURGER43,62
NP I PoOFuturefuel21.4. 2:04:00--12,68-2,46127 225USDNYQ12,68
NP I PoOGalaxy Resources- ------AUDASX3,70
NP I PoOGiga Metals Rg- ------CADCVE,49
NP I PoOGivaudan20.4. 17:31:493 885,003 887,003 888,00-0,1818 481CHFVTX3 888,00
NP I PoOGlencore20.4. 18:45:003,082,733,03-0,0821 279 298GBPLSE2,91
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,57
NP I PoOGreat Panther- ------CADTOR,99
NP I PoOGreif21.4. 2:04:01--58,45-1,37109 466USDNYQ58,45
NP I PoOGriffin Mining20.4. 17:35:291,381,491,453,57259GBPLSE1,45
NP I PoOH&R Br20.4. 17:36:077,067,107,060,5759 672EURGER7,06
NP I PoOHardex20.4. 18:04:190,630,670,63-7,066 893PLNWSE,63
NP I PoOHecla Mining21.4. 2:04:00--6,18-0,326 056 455USDNYQ6,18
NP I PoOHeidelbgCement20.4. 17:35:2377,4077,4477,66-1,65584 195EURGER77,66
NP I PoOHeidelbgCement Depository Receipt20.4. 23:19:58--18,71-1,5821 612USDPNK18,71
NP I PoOHochschild Minin20.4. 18:38:462,071,961,96-5,471 418 148GBPLSE1,96
NP I PoOHolcim Ltd20.4. 17:31:4956,6056,6256,60-2,111 511 740CHFVTX56,60
NP I PoOHolland Colours20.4. 17:06:50125,00128,00128,000,00103EURAEX128,00
NP I PoOHolmen-B Rg20.4. 18:00:00412,30412,50412,40-0,84197 597SEKSTO412,40
NP I PoOHome Sol Hth20.4. 23:19:58--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK20.4. 18:03:4929,0028,5028,602,5148PLNWSE28,60
NP I PoOHudBay Minerals- ------CADTOR9,14
NP I PoOHudson Resources- ------CADCVE,20
NP I PoOHuhtamaki Oyj20.4. 18:00:0238,5038,5238,59-1,10169 802EURHEL38,59
NP I PoOHuntsman Corp21.4. 2:04:00--28,17-3,431 643 315USDNYQ28,17
NP I PoOChaarat Gold Hld20.4. 18:07:180,280,280,28-1,7575 655GBPLSE,28
NP I PoOChemolak8.4. 11:19:24--32,000,00-EURBRA32,00
NP I PoOChina Molybdenum- ------HKDHKG5,30
NP I PoOChina Steel Depository Receipt7.4. 9:00:2518,50-18,500,00248USDLIB18,50
NP I PoOIAMGOLD- ------CADTOR4,21
NP I PoOImerys20.4. 17:35:0942,8443,0042,94-3,33102 779EURPAR42,94
NP I PoOImpala Platinum Depository Receipt20.4. 23:19:58--19,65-2,67225 248USDPNK19,65
NP I PoOIndust Klabin Depository Receipt20.4. 23:19:58--10,95-0,4567 973USDPNK10,95
NP I PoOIndustrial Nanot20.4. 23:19:58--0,00-3,85373 333USDPNK,00
NP I PoOIntl Flav & Frag21.4. 2:04:00--141,82-0,77893 493USDNYQ141,82
NP I PoOIntl Paper21.4. 2:04:01--56,41-1,351 905 667USDNYQ56,41
NP I PoOIzolacja Jarocin20.4. 18:04:202,742,842,80-0,711 012PLNWSE2,80
NP I PoOIZOSTAL20.4. 18:04:163,433,473,491,1632 413PLNWSE3,49
NP I PoOJames Hardie Depository Receipt21.4. 2:04:00--32,93-1,9613 620USDNYQ32,93
NP I PoOJiangxi Copper Depository Receipt14.4. 15:44:24--82,100,448USDPNK81,74
NP I PoOJinshan Gold- ------CADTOR3,88
NP I PoOJohnson Matthey20.4. 19:50:4033,7231,0331,82-0,56369 431GBPLSE31,82
NP I PoOJSW S.A.20.4. 18:04:1732,0332,0032,00-3,12746 370PLNWSE32,00
NP I PoOJubilee Platinum20.4. 18:06:050,160,160,161,13280 035GBPLSE,16
NP I PoOK S20.4. 17:35:108,328,338,31-1,051 320 543EURGER8,31
NP I PoOK+S AG, Depository Receipt, Xetra20.4. 23:19:58--5,03-2,52681USDPNK5,03
NP I PoOKaiser Aluminum21.4. 2:00:00--108,94-2,28102 827USDNSQ108,94
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys20.4. 19:50:418,498,288,490,001 024 031GBPLSE8,49
NP I PoOKazakhmys Unsp ADR20.4. 23:19:58--6,030,5014 393USDPNK6,03
NP I PoOKenmare Res20.4. 18:29:004,254,404,30-0,1193 145GBPLSE4,31
NP I PoOKety20.4. 18:04:18570,00568,00570,00-0,875 241PLNWSE570,00
NP I PoOKGHM17.3. 12:47:301 113,501 130,001 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,57
NP I PoOKoninklijke DSM20.4. 17:38:56149,00151,50150,650,57361 237EURAEX150,65
NP I PoOKoninklijke DSM Depository Receipt20.4. 23:19:58--45,410,6213 091USDPNK45,41
NP I PoOKoppers Hldgs21.4. 2:04:00--32,54-4,32226 285USDNYQ32,54
NP I PoOKPPD20.4. 18:04:1754,5054,0054,0022,736 555PLNWSE54,00
NP I PoOKronos Worldwide21.4. 2:04:00--16,87-2,03125 329USDNYQ16,87
NP I PoOLandec Corp21.4. 2:00:00--10,90-0,64115 942USDNSQ10,90
NP I PoOLANXESS20.4. 17:35:1260,4860,5460,46-2,07247 767EURGER60,46
NP I PoOLargo Resources Rg- ------CADTOR20,21
NP I PoOLenzing20.4. 17:50:00109,00107,00107,20-2,1916 528EURVIE107,20
NP I PoOLIBET20.4. 18:04:172,382,382,38-0,423 801PLNWSE2,38
NP I PoOLonza Group20.4. 17:31:49551,20551,60550,40-1,08134 208CHFVTX550,40
NP I PoOLonza Grp Unsp ADR20.4. 23:19:58--60,39-0,8947 285USDPNK60,39
NP I PoOLouisiana-Pacifc21.4. 2:04:00--64,93-3,792 462 261USDNYQ64,93
NP I PoOLundin Gold- ------CADTOR12,05
NP I PoOLundin Min- ------CADTOR15,39
NP I PoOLynas Corp- ------AUDASX5,85
NP I PoOM Marietta Matrl21.4. 2:04:00--344,61-1,71302 905USDNYQ344,61
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR22,12
NP I PoOMarathon Gold- ------CADTOR2,58
NP I PoOMayr-Melnhof20.4. 17:50:00178,60-179,40-1,643 095EURVIE179,40
NP I PoOMcEwen Mining21.4. 2:04:00--1,160,872 365 192USDNYQ1,16
NP I PoOMedusa Mining- ------AUDASX,84
NP I PoOMEGARON23.3. 18:04:5810,2011,9011,900,001PLNWSE10,20
NP I PoOMennica20.4. 18:04:1919,6019,8019,60-1,752 943PLNWSE19,60
NP I PoOMesabi Trust21.4. 2:04:00--35,05-0,1456 963USDNYQ35,05
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL9,68
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals21.4. 2:04:00--76,85-2,59115 095USDNYQ76,85
NP I PoOMMC Nor Nickel ADR20.4. 18:13:3832,9432,6633,300,75683 359USDLIB32,66
NP I PoOMMK Depository Receipt20.4. 18:04:599,1012,7211,48-3,2377 447USDLIB11,32
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic21.4. 2:04:00--32,21-1,594 392 014USDNYQ32,21
NP I PoOM-Real20.4. 18:00:029,699,709,69-1,27240 443EURHEL9,69
NP I PoOMyers Industries21.4. 2:04:00--21,340,99145 871USDNYQ21,34
NP I PoONeenah Paper21.4. 2:04:00--53,15-2,4667 927USDNYQ53,15
NP I PoONew Gold- ------CADTOR2,21
NP I PoONewcrest Mining- ------AUDASX27,90
NP I PoONewcrest Mining Depository Receipt20.4. 23:19:58--21,820,7523 326USDPNK21,82
NP I PoONewMarket21.4. 2:04:01--384,45-0,7623 384USDNYQ384,45
NP I PoONewmont Mining21.4. 2:04:01--65,841,535 788 930USDNYQ65,84
NP I PoONLMK Depository Receipt20.4. 18:55:1537,1436,5434,05-2,19129 343USDLIB33,78
NP I PoONorddt Affinerie20.4. 17:35:2870,7870,8670,80-2,5361 124EURGER70,80
NP I PoONoront- ------CADCVE,25
NP I PoONorthern Dynasty- ------CADTOR,69
NP I PoONovaGold Resourc- ------CADTOR12,15
NP I PoONovozymes20.4. 16:59:55408,40408,50408,100,62414 410DKKCPH408,10
NP I PoONucor21.4. 2:04:00--78,49-1,202 241 222USDNYQ78,49
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,31
NP I PoOOdlewnie20.4. 18:04:195,485,645,64-3,4213 711PLNWSE5,64
NP I PoOOlin Corp21.4. 2:04:00--39,50-5,891 484 055USDNYQ39,50
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrica- ------AUDASX13,85
NP I PoOOrocobre- ------AUDASX6,42
NP I PoOOrosur Mining- ------CADTOR,32
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp20.4. 23:19:58--0,0819,812 786USDPNK,08
NP I PoOOutokumpu20.4. 18:00:025,275,285,28-3,442 392 137EURHEL5,28
NP I PoOPackaging Corp21.4. 2:04:01--140,81-0,22391 576USDNYQ140,81
NP I PoOPan African Res20.4. 18:08:290,170,180,180,19931 876GBPLSE,18
NP I PoOPan Amer Silver21.4. 2:00:00--33,741,382 174 800USDNSQ33,74
NP I PoOPannErgy20.4. 17:20:00950,00840,00840,001,9471 714HUFBUD840,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold15.4. 16:14:420,740,850,86-3,293 000EURFRA,76
NP I PoOPetra Diamonds Rg20.4. 17:35:140,020,020,022,6019 551 730GBPLSE,02
NP I PoOPetropavlovsk PLC20.4. 18:40:340,280,290,270,8616 574 904GBPLSE,27
NP I PoOPLASMA SYSTEM20.4. 18:03:520,500,600,512,00370PLNWSE,51
NP I PoOPlatinum Group Rg- ------CADTOR5,38
NP I PoOPlyus Sp GDR -Reg-S20.4. 18:06:30100,30100,9099,95-0,2878 748USDLIB99,80
NP I PoOPolymetal20.4. 18:55:4615,9115,3915,771,41938 859GBPLSE15,78
NP I PoOPolyus Gold Sp ADR20.4. 23:19:58--98,710,72506USDPNK98,71
NP I PoOPortucel Papel20.4. 17:35:432,762,832,78-1,76541 085EURLIS2,78
NP I PoOPPG Industries21.4. 2:04:01--169,000,131 399 905USDNYQ169,00
NP I PoOPretium Resource- ------CADTOR14,49
NP I PoOPrzetworstwo20.4. 18:04:162,162,162,13-1,3938 974PLNWSE2,13
NP I PoOQuaker Chemical21.4. 2:04:00--234,80-2,2533 247USDNYQ234,80
NP I PoORath30.3. 17:50:0526,6027,6027,000,0041EURVIE26,60
NP I PoORecticel SA20.4. 17:37:0413,0013,1813,120,4679 436EURBRU13,12
NP I PoOResilux NV20.4. 17:20:30166,00167,50167,500,00293EURBRU167,50
NP I PoORio Tinto Ltd- ------AUDASX120,20
NP I PoORio Tinto PLC20.4. 19:04:5668,4850,6259,91-1,601 798 995GBPLSE59,55
NP I PoORobinson20.4. 15:27:551,451,601,474,1865 385GBPLSE1,53
NP I PoORocca20.4. 18:03:507,747,727,70-1,28203PLNWSE7,70
NP I PoORopczyce20.4. 18:04:1929,8030,2030,30-1,302 564PLNWSE30,30
NP I PoORoyal Gold Inc21.4. 2:00:00--118,200,87462 890USDNSQ118,20
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ93,39
NP I PoORuukki Group Oyj20.4. 18:00:020,220,220,22-0,4591 407EURHEL,22
NP I PoOSabina Gold- ------CADTOR1,83
NP I PoOSalzgitter20.4. 17:35:2226,1426,2026,14-4,95293 162EURGER26,14
NP I PoOSanwil20.4. 18:04:203,633,733,74-2,2328 339PLNWSE3,74
NP I PoOSCA20.4. 18:00:00154,15154,30154,85-1,621 398 980SEKSTO154,85
NP I PoOSctts Miracle Gr21.4. 2:04:01--227,46-2,49365 249USDNYQ227,46
NP I PoOSeabridge Gold- ------CADTOR22,49
NP I PoOSealed Air21.4. 2:04:00--48,500,60910 317USDNYQ48,50
NP I PoOSemapa Sociedade20.4. 17:35:2812,2212,1012,080,0039 145EURLIS12,08
NP I PoOSensient Tech21.4. 2:04:00--80,05-0,46183 993USDNYQ80,05
NP I PoOSeverstal' Depository Receipt20.4. 18:51:4722,5821,9222,58-0,44345 663USDLIB22,58
NP I PoOShanta Gold20.4. 18:01:160,150,150,156,3868 360GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,49
NP I PoOSchmolz + Bicken20.4. 17:31:490,270,270,27-1,28931 258CHFSWX,27
NP I PoOSchnitzer Steel21.4. 2:00:00--41,761,31863 044USDNSQ41,76
NP I PoOSchweitzer Maud21.4. 2:04:00--46,34-4,14153 902USDNYQ46,34
NP I PoOSika Rg20.4. 17:31:49272,50272,60271,800,78437 601CHFVTX271,80
NP I PoOSilgan Holdings21.4. 2:00:00--43,61-0,23339 179USDNSQ43,61
NP I PoOSilvercorp Metal- ------CADTOR6,90
NP I PoOSmurfit Kappa20.4. 19:50:5437,3235,6435,21-1,37239 552GBPLSE35,21
NP I PoOSniezka20.4. 18:04:2089,6089,6089,40-0,22562PLNWSE89,40
NP I PoOSolomon Gold20.4. 17:57:410,280,290,29-5,512 128 252GBPLSE,29
NP I PoOSolvay SA20.4. 17:38:56103,00103,70103,60-1,19187 439EURBRU103,60
NP I PoOSonoco Products21.4. 2:04:01--64,46-0,69287 390USDNYQ64,46
NP I PoOSouthern Copper21.4. 2:04:00--71,39-4,191 332 382USDNYQ71,39
NP I PoOSSAB20.4. 18:00:0047,0747,1047,17-2,842 689 606SEKSTO47,17
NP I PoOSSAB -B-20.4. 18:00:0043,9143,9343,95-3,043 990 152SEKSTO43,95
NP I PoOStalprodukt20.4. 18:04:20328,00331,50330,000,008 450PLNWSE330,00
NP I PoOSteel Dynamics21.4. 2:00:00--50,12-2,093 471 446USDNSQ50,12
NP I PoOStepan21.4. 2:04:00--127,68-0,9446 624USDNYQ127,68
NP I PoOSteppe Cement20.4. 17:35:270,360,370,37-3,3060 000GBPLSE,37
NP I PoOStora Enso20.4. 18:00:0217,8017,8517,80-4,5621 654EURHEL17,80
NP I PoOStora Enso20.4. 18:00:0216,2116,2316,28-2,832 031 774EURHEL16,28
NP I PoOStora Enso Depository Receipt20.4. 23:19:58--19,69-2,608 445USDPNK19,69
NP I PoOStratex Intl20.4. 18:06:510,010,010,01-2,88200 000GBPLSE,01
NP I PoOSunCoke Energy21.4. 2:04:00--6,22-4,60740 123USDNYQ6,22
NP I PoOSunrise Diamonds20.4. 17:51:070,000,000,000,0016 598 521GBPLSE,00
NP I PoOSuwary20.4. 18:04:1626,6026,6026,60-0,7525PLNWSE26,60
NP I PoOSvenska Cellulosa A20.4. 18:00:00158,40158,80158,80-1,6126 091SEKSTO158,80
NP I PoOSymrise AG20.4. 17:35:21109,15109,20109,400,55233 475EURGER109,40
NP I PoOSynthomer20.4. 18:05:244,824,944,93-0,10244 278GBPLSE4,82
NP I PoOSZAR20.4. 18:03:500,190,200,20-2,88142 355PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,30
NP I PoOTata Steel Depository Receipt20.4. 17:35:0611,4011,6511,50-3,7710 516USDLIB11,50
NP I PoOTeck Cominco- ------CADTOR33,00
NP I PoOTeck Cominco- ------CADTOR26,95
NP I PoOTernium Depository Receipt21.4. 2:04:00--38,34-2,59476 461USDNYQ38,34
NP I PoOTessenderlo20.4. 17:35:0335,8036,2035,85-3,1144 725EURBRU35,85
NP I PoOThyssenKrupp20.4. 17:35:1310,5410,5510,58-5,752 566 600EURGER10,58
NP I PoOTiger Resource20.4. 17:09:310,000,010,00-27,5930 657GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,53
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,88
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoOUmicore20.4. 17:39:2247,0047,4047,050,00377 546EURBRU47,05
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj20.4. 18:00:0231,8731,8931,90-1,481 277 019EURHEL31,90
NP I PoOUS Silica21.4. 2:04:01--10,89-8,33864 754USDNYQ10,89
NP I PoOUS Steel21.4. 2:04:00--21,47-6,0018 450 757USDNYQ21,47
NP I PoOUsiminas Depository Receipt20.4. 23:19:58--3,71-3,3913 050USDPNK3,71
NP I PoOVerde Potash- ------CADTOR1,16
NP I PoOVicat20.4. 17:36:0342,8043,2043,100,0039 901EURPAR43,10
NP I PoOVictrex PLC20.4. 19:51:0122,8423,1023,04-1,3771 538GBPLSE23,04
NP I PoOvoestalpine19.2. 9:54:53934,60949,40811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials21.4. 2:04:00--174,51-1,26619 684USDNYQ174,51
NP I PoOWacker Chemie20.4. 17:35:05127,55127,70127,30-1,96117 351EURGER127,30
NP I PoOWallbridge Mning- ------CADTOR,65
NP I PoOWest Fraser Timb- ------CADTOR103,07
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem21.4. 2:04:00--92,88-2,76479 575USDNYQ92,88
NP I PoOWEYERHAEUSER21.4. 2:04:00--38,38-1,294 391 081USDNYQ38,38
NP I PoOWheaton Precious Rg- ------CADTOR53,74
NP I PoOWR Grace21.4. 2:04:00--64,42-0,72273 304USDNYQ64,42
NP I PoOYamana Gold- ------CADTOR6,05
NP I PoOYara Intl ASA- ------NOKOSL436,10
NP I PoOZ A Pulawy20.4. 18:04:1694,0096,8096,40-1,03810PLNWSE96,40
NP I PoOZ Ch Police20.4. 18:04:1913,0013,1013,000,002 121PLNWSE13,00
NP I PoOZabkowice ERG20.4. 18:04:1949,2051,0052,000,00346PLNWSE52,00
NP I PoOZaklady Azotowe20.4. 18:04:2033,5233,5033,50-2,6281 082PLNWSE33,50
NP I PoOZREMB20.4. 18:04:201,271,341,366,2736 072PLNWSE1,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP