Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,90
KB10391040-0,67
PKN83,9183,92-0,29
Msft1,58
Nokia4,3724,376-0,59
IBM1,50
Mercedes-Benz Group AG49,949,915-1,35
PFE0,24
04.07.2025 14:21:22
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Pirelli & C. Rg (Milan)
Závěr k 3.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.7. 11:00:043,344,003,681,101 000PLNWSE3,64
NP I PoOAC SPOLKA AKCYJN4.7. 14:15:3830,3030,8030,80-0,325 747PLNWSE30,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,73
NP I PoOAmer Axle & Manu3.7. 23:04:00P--4,380,002 727 930USDNYQ4,38
NP I PoOAutoliv3.7. 23:04:00P--117,74-0,51732 431USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW4.7. 14:16:3177,5877,6277,60-0,94246 115EURGER78,34
NP I PoOBMW Preferred Stock4.7. 14:13:1672,0072,1572,15-0,9610 316EURGER72,85
NP I PoOBORGWARNER3.7. 23:04:01P--35,32-0,621 005 505USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt3.7. 23:10:00P--20,930,4818 717USDPNK20,93
NP I PoOBYD- ------HKDHKG123,00
NP I PoOBYD Depository Receipt3.7. 23:10:00P--93,710,41186 269USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt3.7. 23:10:00P--18,61-0,6450 581USDPNK18,61
NP I PoOContinental AG4.7. 14:16:2574,7874,8474,84-0,6468 011EURGER75,32
NP I PoOContinental AG Depository Receipt3.7. 23:10:00P--8,940,546 337USDPNK8,94
NP I PoODana Holding3.7. 23:04:00P--17,820,221 579 242USDNYQ17,82
NP I PoODebica4.7. 13:57:4582,5082,6082,50-1,081 055PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 958,00
NP I PoOElringklinger AG4.7. 11:33:234,414,484,440,791 122EURGER4,41
NP I PoOFaurecia4.7. 14:16:259,299,309,30-1,55357 992EURPAR9,45
NP I PoOFFP4.7. 13:44:3575,3075,5075,30-1,311 897EURPAR76,30
NP I PoOFord Motor3.7. 23:04:00P--11,810,3460 311 463USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 524,50
NP I PoOGeely Auto- ------HKDHKG16,46
NP I PoOGeely Auto Depository Receipt3.7. 23:10:00P--42,120,814 800USDPNK42,12
NP I PoOGENERAL MOTORS3.7. 23:04:00P--52,890,406 612 290USDNYQ52,89
NP I PoOGentex Corp3.7. 23:00:00P--23,13-0,371 261 265USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P--30,760,20128 527USDNSQ30,76
NP I PoOGrammer AG4.7. 12:08:096,356,556,500,0083EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,76
NP I PoOGroclin4.7. 13:40:010,250,250,25-0,399 965PLNWSE,25
NP I PoOHarley Davidson3.7. 23:04:00P--25,530,39945 486USDNYQ25,53
NP I PoOHWA AG3.7. 12:25:262,762,952,901,75561EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear3.7. 23:04:00P--103,580,37329 021USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR66,36
NP I PoOMagna Intl- ------CADTOR56,00
NP I PoOMahindra Mahndra Depository Receipt4.7. 11:35:2836,8037,0036,900,82530USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO896,00
NP I PoOMazda Motor Depository Receipt3.7. 23:10:00P--3,085,12104 225USDPNK3,08
NP I PoOMercedes-Benz Group AG4.7. 14:16:5249,9049,9249,91-1,35528 658EURGER50,59
NP I PoOMGI Coutier SA4.7. 13:11:498,488,568,480,471 333EURPAR8,44
NP I PoOMITSUBISHI MOTOR- ------JPYTYO421,40
NP I PoOModine3.7. 23:04:00P--104,542,27578 701USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO362,10
NP I PoONISSAN MOTOR Depository Receipt3.7. 23:10:00P--5,035,8979 910USDPNK5,03
NP I PoONokian Renkaat4.7. 13:21:466,336,346,340,08105 364EURHEL6,33
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility4.7. 14:16:2911,0211,0511,03-0,9018 445EURPAR11,13
NP I PoOParagon AG3.7. 14:32:382,132,202,201,381 035EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,98
NP I PoOPirelli & C. Rg- ------EURMIL5,82
NP I PoOPolytec Holding4.7. 14:11:593,243,333,33-1,481 549EURVIE3,38
NP I PoOPorsche Aut Hldg Depository Receipt3.7. 23:10:00P--3,96-0,2594 013USDPNK3,96
NP I PoOPorsche Preferred Stock4.7. 14:16:0533,6933,7133,70-1,55117 118EURGER34,23
NP I PoOProgress Werk4.7. 14:10:4628,8029,6029,401,38857EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA4.7. 14:16:2640,2440,2640,25-1,20146 779EURPAR40,74
NP I PoORenault Usnp ADR3.7. 23:10:00P--9,51-1,6511 902USDPNK9,51
NP I PoORieter4.7. 13:50:1668,3068,7068,30-1,731 106CHFSWX69,50
NP I PoOStandard Motor3.7. 23:04:00P--33,430,3961 388USDNYQ33,43
NP I PoOStomil Sanok4.7. 13:27:4122,7022,8022,800,00620PLNWSE22,80
NP I PoOStoneridge3.7. 23:04:01P--7,972,84250 421USDNYQ7,97
NP I PoOSUBARU Unsp ADR3.7. 23:10:00P--8,752,7042 941USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 23:10:00P--46,651,5222 028USDPNK46,65
NP I PoOTesla Inc3.7. 23:00:00P--315,35-0,1058 042 302USDNSQ315,35
NP I PoOThor Industries3.7. 23:04:00P--92,60-1,28418 283USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 043,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt3.7. 23:10:00P--113,260,231 308USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 511,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen4.7. 14:16:2092,3592,4592,40-1,6026 225EURGER93,90
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 212,002 251,502 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds3.7. 23:04:00P--31,53-0,85377 498USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP