Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft517,16517,211,24
Nokia3,7043,85-1,68
IBM259,88259,92-0,24
Mercedes-Benz Group AG55,4555,482,61
PFE24,8424,85-2,03
25.07.2025 20:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Pirelli & C. Rg (Milan)
Závěr k 24.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,87 -0,44 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,203,303,280,00157PLNWSE3,12
NP I PoOAC SPOLKA AKCYJN25.7. 17:59:5927,3027,5027,20-3,2018 785PLNWSE28,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,02
NP I PoOAmer Axle & Manu25.7. 20:14:484,844,854,870,412 315 060USDNYQ4,85
NP I PoOAutoliv25.7. 20:14:16116,97117,05117,000,99334 547USDNYQ115,85
NP I PoOBallard Power- ------CADTOR2,86
NP I PoOBMW25.7. 17:35:2288,7688,8089,022,771 500 943EURGER86,62
NP I PoOBMW Preferred Stock25.7. 17:35:2281,0581,6581,702,5782 858EURGER79,65
NP I PoOBORGWARNER25.7. 20:14:1535,8835,9035,89-0,39766 982USDNYQ36,03
NP I PoOBRIDGESTONE Depository Receipt25.7. 19:44:11--21,11-1,498 109USDPNK21,43
NP I PoOBYD- ------HKDHKG132,10
NP I PoOBYD Depository Receipt25.7. 20:14:16--98,94-0,91132 809USDPNK99,85
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt25.7. 20:12:11--18,23-3,3463 356USDPNK18,86
NP I PoOContinental AG25.7. 17:35:1976,4476,5076,540,16247 514EURGER76,42
NP I PoOContinental AG Depository Receipt25.7. 20:11:25--9,050,8435 514USDPNK8,97
NP I PoODana Holding25.7. 20:14:2016,1416,1516,15-1,25550 244USDNYQ16,35
NP I PoODebica25.7. 17:59:5983,0083,4083,400,12820PLNWSE83,30
NP I PoODENSO- ------JPYTYO2 141,00
NP I PoOElringklinger AG25.7. 17:36:004,364,404,39-0,3425 693EURGER4,40
NP I PoOFaurecia25.7. 17:36:099,9510,3010,280,831 516 835EURPAR10,19
NP I PoOFFP25.7. 17:35:1176,8078,0077,40-0,773 111EURPAR78,00
NP I PoOFord Motor25.7. 20:14:4711,3811,3911,391,1529 765 181USDNYQ11,26
NP I PoOFuji Heavy Inds- ------JPYTYO2 998,50
NP I PoOGeely Auto- ------HKDHKG19,14
NP I PoOGeely Auto Depository Receipt25.7. 18:32:00--49,452,0811 367USDPNK48,44
NP I PoOGENERAL MOTORS25.7. 20:14:4152,9352,9452,951,163 519 493USDNYQ52,34
NP I PoOGentex Corp25.7. 20:14:3727,2027,2227,2115,304 130 910USDNSQ23,60
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 20:13:3034,0534,0834,063,62322 897USDNSQ32,87
NP I PoOGrammer AG25.7. 17:36:056,556,806,853,792 064EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,82
NP I PoOGroclin25.7. 18:00:010,240,240,240,4250 322PLNWSE,24
NP I PoOHarley Davidson25.7. 20:13:3824,4424,4624,461,96647 665USDNYQ23,99
NP I PoOHWA AG25.7. 14:32:313,063,303,248,00366EURGER3,12
NP I PoOHydrogen Hybrid18.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear25.7. 20:14:3399,97100,09100,03-7,501 083 552USDNYQ108,14
NP I PoOLinamar Corp- ------CADTOR68,53
NP I PoOMagna Intl- ------CADTOR58,34
NP I PoOMahindra Mahndra Depository Receipt25.7. 17:35:0137,2040,0037,600,002 227USDLIB37,60
NP I PoOMazda Motor- ------JPYTYO1 010,00
NP I PoOMazda Motor Depository Receipt25.7. 20:07:48--3,15-6,2573 878USDPNK3,36
NP I PoOMercedes-Benz Group AG25.7. 17:40:4655,4555,4855,492,612 960 086EURGER54,08
NP I PoOMGI Coutier SA25.7. 17:35:148,368,628,582,3913 747EURPAR8,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,70
NP I PoOModine25.7. 20:14:37102,27102,55102,414,64740 904USDNYQ97,87
NP I PoONISSAN MOTOR- ------JPYTYO334,50
NP I PoONISSAN MOTOR Depository Receipt25.7. 20:07:42--4,42-3,1872 373USDPNK4,56
NP I PoONokian Renkaat25.7. 17:00:008,158,168,16-0,12703 608EURHEL8,17
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.7. 23:20:00--4,764,62700USDPNK4,76
NP I PoOOPmobility25.7. 17:35:1613,2813,4813,380,38414 922EURPAR13,33
NP I PoOParagon AG25.7. 17:17:342,202,312,30-3,77120EURGER2,31
NP I PoOPiaggio & C- ------EURMIL2,00
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding25.7. 17:50:003,283,363,360,305 083EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt25.7. 20:14:48--4,302,4483 230USDPNK4,20
NP I PoOPorsche Preferred Stock25.7. 17:35:0536,9837,0037,133,111 084 937EURGER36,01
NP I PoOProgress Werk24.7. 10:10:0628,8029,2029,400,68171EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,82
NP I PoORenault SA25.7. 17:35:0034,2034,5534,421,991 470 562EURPAR33,75
NP I PoORenault Usnp ADR25.7. 20:10:10--8,052,4217 428USDPNK7,86
NP I PoORieter25.7. 17:31:1165,6066,1065,80-1,796 883CHFSWX67,00
NP I PoOStandard Motor25.7. 20:07:0432,8032,8732,84-0,3959 682USDNYQ32,97
NP I PoOStomil Sanok25.7. 17:59:5822,9023,3023,200,002 640PLNWSE23,20
NP I PoOStoneridge25.7. 20:11:137,877,907,89-0,0660 789USDNYQ7,89
NP I PoOSUBARU Unsp ADR25.7. 20:13:45--9,58-4,9653 933USDPNK10,08
NP I PoOSUZUKI MOTOR Depository Receipt25.7. 20:10:44--44,79-2,6712 201USDPNK46,02
NP I PoOTesla Inc25.7. 20:14:56317,23317,29317,303,92110 428 549USDNSQ305,30
NP I PoOThor Industries25.7. 20:14:1894,9895,1195,051,57158 079USDNYQ93,58
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 212,00
NP I PoOToyota Caetano25.7. 11:30:115,605,755,750,00200EURLIS5,75
NP I PoOTOYOTA INDS Depository Receipt25.7. 16:28:03--111,81-1,75288USDPNK110,31
NP I PoOToyota Motor- ------JPYTYO2 844,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,82
NP I PoOVolkswagen25.7. 17:37:12101,80102,00102,502,91199 752EURGER99,60
NP I PoOVolkswagen Preferred Stock25.7. 13:53:52--2 377,503,1249CZKPSE-KOBOS2 377,50
NP I PoOWinnebago Inds25.7. 20:14:3331,6331,7031,660,75132 909USDNYQ31,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP