Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10011002-1,28
PKN76,5776,58-0,39
Msft474,26474,570,40
Nokia4,5644,568-1,34
IBM281,15281,59-0,13
Mercedes-Benz Group AG51,1851,19-1,63
PFE24,424,41-0,33
12.06.2025 14:10:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
Pirelli & C. Rg (Milan)
Závěr k 11.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 11:00:002,70-2,70-0,74158PLNWSE2,72
NP I PoOAC SPOLKA AKCYJN12.6. 14:03:2729,1029,2029,200,34266PLNWSE29,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,77
NP I PoOAmer Axle & Manu12.6. 2:04:00P4,454,524,530,003 924 918USDNYQ4,53
NP I PoOAutoliv12.6. 13:06:40P109,30109,54108,950,004 002USDNYQ108,95
NP I PoOBallard Power- ------CADTOR2,29
NP I PoOBMW12.6. 14:05:5075,9675,9875,98-1,50302 716EURGER77,14
NP I PoOBMW Preferred Stock12.6. 13:52:0671,4571,5571,50-1,1719 958EURGER72,35
NP I PoOBORGWARNER12.6. 13:07:06P33,0434,5033,40-0,83251USDNYQ33,68
NP I PoOBRIDGESTONE Depository Receipt12.6. 14:02:05P--20,970,002USDPNK20,97
NP I PoOBYD- ------HKDHKG140,80
NP I PoOBYD Depository Receipt12.6. 14:03:50P--103,76-4,60549 867USDPNK108,76
NP I PoOCarroll Shelby9.6. 23:20:00P--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt11.6. 23:20:00P--18,70-0,90756 315USDPNK18,70
NP I PoOContinental AG12.6. 14:04:2177,8877,9477,921,09137 231EURGER77,08
NP I PoOContinental AG Depository Receipt11.6. 23:20:00P--8,820,4619 575USDPNK8,82
NP I PoODana Holding12.6. 14:05:41P17,9018,1518,152,487 899USDNYQ17,71
NP I PoODebica12.6. 14:01:1183,4084,0083,50-0,60681PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 936,50
NP I PoOElringklinger AG12.6. 12:54:064,364,404,37-1,131 907EURGER4,42
NP I PoOFaurecia12.6. 13:53:358,228,248,23-2,23155 836EURPAR8,42
NP I PoOFFP12.6. 13:54:0476,1076,3076,10-0,781 563EURPAR76,70
NP I PoOFord Motor12.6. 14:05:47P10,5410,5510,55-1,03308 427USDNYQ10,66
NP I PoOFuji Heavy Inds- ------JPYTYO2 571,50
NP I PoOGeely Auto- ------HKDHKG17,24
NP I PoOGeely Auto Depository Receipt11.6. 23:20:00P--44,62-0,218 739USDPNK44,62
NP I PoOGENERAL MOTORS12.6. 14:05:44P49,1649,2549,23-1,285 861USDNYQ49,87
NP I PoOGentex Corp12.6. 13:06:33P21,8023,1622,050,0018USDNSQ22,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P25,2528,1428,140,00175 757USDNSQ28,14
NP I PoOGrammer AG10.6. 16:16:356,656,706,800,741 907EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin12.6. 13:54:520,250,260,25-1,9350 896PLNWSE,26
NP I PoOHarley Davidson12.6. 13:24:26P24,5225,0424,82-0,64188USDNYQ24,98
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear12.6. 14:04:14P89,3398,0093,85-0,167USDNYQ94,00
NP I PoOLinamar Corp- ------CADTOR64,13
NP I PoOMagna Intl- ------CADTOR52,47
NP I PoOMahindra Mahndra Depository Receipt12.6. 11:51:5334,9035,1035,00-2,7859 429USDLIB36,00
NP I PoOMazda Motor- ------JPYTYO866,80
NP I PoOMazda Motor Depository Receipt11.6. 23:20:00P--2,930,0089 453USDPNK2,93
NP I PoOMercedes-Benz Group AG12.6. 14:05:5451,1851,1951,18-1,63619 636EURGER52,03
NP I PoOMGI Coutier SA12.6. 12:36:167,827,927,92-0,252 794EURPAR7,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO420,70
NP I PoOModine12.6. 13:14:40P88,2593,5193,83-0,34122USDNYQ94,15
NP I PoONISSAN MOTOR- ------JPYTYO364,50
NP I PoONISSAN MOTOR Depository Receipt11.6. 23:20:00P--4,951,85135 481USDPNK4,95
NP I PoONokian Renkaat12.6. 13:09:366,406,416,41-1,0895 221EURHEL6,48
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00P--3,674,261 590USDPNK3,67
NP I PoOOPmobility12.6. 14:04:4711,5911,6211,61-0,4334 807EURPAR11,66
NP I PoOParagon AG12.6. 12:09:042,072,162,08-4,15600EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding12.6. 13:42:093,263,303,30-2,377 639EURVIE3,38
NP I PoOPorsche Aut Hldg Depository Receipt11.6. 23:20:00P--3,89-0,51183 531USDPNK3,89
NP I PoOPorsche Preferred Stock12.6. 14:05:5334,0634,0734,06-1,45124 767EURGER34,56
NP I PoOProgress Werk11.6. 10:33:0529,0029,6029,00-0,68589EURGER29,20
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA12.6. 14:05:1943,3243,3543,33-2,06124 950EURPAR44,24
NP I PoORenault Usnp ADR11.6. 23:20:00P--10,08-0,4316 147USDPNK10,08
NP I PoORieter12.6. 13:47:3476,5076,9076,50-2,803 915CHFSWX78,70
NP I PoOStandard Motor12.6. 2:04:00P30,0032,2430,840,00134 083USDNYQ30,84
NP I PoOStomil Sanok12.6. 13:16:3622,0022,2022,200,0011PLNWSE22,20
NP I PoOStoneridge12.6. 2:04:00P5,606,656,240,00198 219USDNYQ6,24
NP I PoOSUBARU Unsp ADR11.6. 23:20:00P--8,830,6846 752USDPNK8,83
NP I PoOSuperior Inds12.6. 14:05:01P0,440,440,440,558 266USDNYQ,44
NP I PoOSUZUKI MOTOR Depository Receipt11.6. 23:20:00P--47,00-0,7047 333USDPNK47,00
NP I PoOTesla Inc12.6. 14:05:52P318,70318,81318,74-2,362 774 158USDNSQ326,43
NP I PoOThor Industries12.6. 13:15:25P61,0091,5087,17-0,7522USDNYQ87,83
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 988,00
NP I PoOToyota Caetano9.6. 16:30:095,305,955,9012,3818EURLIS5,25
NP I PoOTOYOTA INDS Depository Receipt11.6. 23:20:00P--113,040,751 886USDPNK113,04
NP I PoOToyota Motor- ------JPYTYO2 656,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen12.6. 14:03:2891,9592,0592,00-1,2925 314EURGER93,20
NP I PoOVolkswagen Preferred Stock12.6. 9:30:112 275,002 283,002 273,50-2,0532CZKPSE-KOBOS2 321,00
NP I PoOWinnebago Inds12.6. 13:47:41P32,0035,0032,89-0,661 423USDNYQ33,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP