Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113111341,43
KB106410670,09
PKN68,9969,021,14
Msft7,63
Nokia4,4354,450,91
IBM-0,89
Mercedes-Benz Group AG52,7952,820,69
PFE-1,97
02.05.2025 9:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Pirelli & C. Rg (Milan)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 9:08:0532,3032,6032,600,93500PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 2:04:00--3,80-0,524 181 155USDNYQ3,82
NP I PoOAutoliv2.5. 2:04:00--93,270,04777 150USDNYQ93,23
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 9:19:4875,2875,3275,321,3787 927EURGER74,30
NP I PoOBMW Preferred Stock2.5. 9:18:5171,3571,5571,350,995 814EURGER70,65
NP I PoOBORGWARNER2.5. 2:04:01--28,540,561 559 376USDNYQ28,38
NP I PoOBRIDGESTONE Depository Receipt1.5. 23:20:00--20,72-0,7722 872USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt1.5. 23:20:00--95,140,01304 481USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt1.5. 23:20:00--18,260,3393 250USDPNK18,26
NP I PoOContinental AG2.5. 9:19:0869,9870,0469,982,2563 323EURGER68,44
NP I PoOContinental AG Depository Receipt1.5. 23:20:00--7,841,4239 742USDPNK7,84
NP I PoODana Holding2.5. 2:04:00--14,102,622 721 966USDNYQ13,74
NP I PoODebica2.5. 9:16:5482,7083,4082,60-1,08140PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 9:02:234,714,834,81-1,33864EURGER4,88
NP I PoOFaurecia2.5. 9:19:466,976,996,982,95124 285EURPAR6,78
NP I PoOFFP2.5. 9:15:3672,4072,7072,700,142 132EURPAR72,60
NP I PoOFord Motor2.5. 2:04:00--10,181,70126 532 486USDNYQ10,01
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt1.5. 23:20:00--42,050,488 293USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 2:04:00--45,05-0,4215 875 496USDNYQ45,24
NP I PoOGentex Corp2.5. 2:00:00--21,66-0,551 680 707USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00--26,401,50611 889USDNSQ26,40
NP I PoOGrammer AG2.5. 9:02:096,706,956,852,2417EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 9:00:420,230,240,240,861 000PLNWSE,23
NP I PoOHarley Davidson2.5. 2:04:00--23,042,773 434 909USDNYQ22,42
NP I PoOHWA AG28.4. 11:40:362,933,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 2:04:00--85,760,01503 514USDNYQ85,75
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 9:00:1734,6034,7034,800,5824USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt1.5. 23:20:00--2,940,68191 879USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 9:19:4452,7952,8252,830,69446 751EURGER52,47
NP I PoOMGI Coutier SA2.5. 9:07:447,367,487,481,362 845EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 2:04:00--87,006,571 680 945USDNYQ81,64
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt1.5. 23:20:00--4,811,69542 856USDPNK4,81
NP I PoONokian Renkaat2.5. 8:24:417,167,177,162,21123 744EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 15:30:00--3,900,0020USDPNK3,90
NP I PoOOPmobility2.5. 9:14:129,819,869,80-0,1519 549EURPAR9,82
NP I PoOParagon AG2.5. 9:04:23-2,302,284,5970EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 9:04:022,802,892,900,35500EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 0:40:41--4,05-0,25213 041USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 9:19:0636,7836,8136,751,6079 013EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,2029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 9:19:3547,4147,4547,421,6927 616EURPAR46,63
NP I PoORenault Usnp ADR1.5. 23:20:00--10,720,6515 509USDPNK10,72
NP I PoORieter2.5. 9:16:3570,1070,8071,702,431 870CHFSWX70,00
NP I PoOStandard Motor2.5. 2:04:00--27,631,96323 854USDNYQ27,10
NP I PoOStomil Sanok30.4. 18:00:1020,2020,3020,20-0,98712PLNWSE20,20
NP I PoOStoneridge2.5. 2:04:01--4,157,51564 131USDNYQ3,86
NP I PoOSUBARU Unsp ADR1.5. 23:20:00--9,00-0,66155 296USDPNK9,00
NP I PoOSuperior Inds2.5. 2:04:00--2,40-2,0428 370USDNYQ2,45
NP I PoOSUZUKI MOTOR Depository Receipt1.5. 23:20:00--48,451,0829 340USDPNK48,45
NP I PoOTesla Inc2.5. 2:00:00--280,52-0,5899 658 974USDNSQ280,52
NP I PoOThor Industries2.5. 2:04:00--73,411,37502 837USDNYQ72,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano28.4. 11:30:025,005,455,459,0010EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt1.5. 23:20:00--116,15-1,902 634USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 9:18:2099,6099,7599,551,7417 001EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:332 375,502 455,502 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 2:04:00--32,652,61632 047USDNYQ31,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP