Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-8,75
KB-3,85
PKN68,8468,90,67
Msft256,31256,34-0,07
Nokia4,4374,4420,06
IBM139,61139,66-1,04
Mercedes-Benz Group AG54,654,62-1,12
PFE51,4651,47-1,89
01.07.2022 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2019 18:04:00
SDGP/RCB 24 (Warsaw)
Závěr k 30.6.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
935,50 0,27 2,50 10 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.12.2019 18:04:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
400933,50985,0014977,802,500,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 935,50 30.06.2022
52-týdenní maximum 1 053,00 12.08.2021
52-týdenní minimum 931,00 20.06.2022
Dnešní objem (ks) 11 18:04
Dnešní objem 10 755,80 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,881,946,08sentiment_arrow
4.71127 ALE/RCB 23445,50455,50-2,09sentiment_arrow
4xL PGE/RCB open6,987,2111,73sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,070,270,00sentiment_arrow
5xS SILV/RCB open4,314,4014,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,755,940,18sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,221,241,65sentiment_arrow
4xL DNP/RCB open16,6817,226,51sentiment_arrow
2xLPKO/RCB open2,692,72-1,82sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,001 069,000,05sentiment_arrow
10 PKO/RCB 23788,50798,50-0,82sentiment_arrow
4xL PKO/RCB open1,951,99-43,19sentiment_arrow
3xS DNP/RCB open0,645,00-4,48sentiment_arrow
3xL KGH/RCB open10,2810,50-9,77sentiment_arrow
3xL SAN/RCB open3,873,890,00sentiment_arrow
3xL INPST/RCB open0,12-8,33sentiment_arrow
7xS GOLD/RCB open7,407,511,52sentiment_arrow
4xS SILV/RCB open7,657,7611,43sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,672,711,14sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22963,50-1,96sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open5,875,951,92sentiment_arrow
3xSPEO/RCB open17,9218,300,45sentiment_arrow
2xL SILV/RCB open4,684,73-23,04sentiment_arrow
5xL FPET/RCB open3,543,630,57sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,890,94-9,09sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,0411,40-1,75sentiment_arrow
4xLKGH/RCB open1,871,92-20,00sentiment_arrow
8xS HG/RCB open17,7418,2822,64sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,047,15-8,08sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open285,00290,5034,59sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,1819,42-1,14sentiment_arrow
4xSWIG20/RCB open18,7418,92-0,53sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,672,700,00sentiment_arrow
5xL FBAS/RCB open17,7018,14-8,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,350,37-2,70sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,430,457,69sentiment_arrow
2xLCDR/RCB open2,452,475,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,8524,458,97sentiment_arrow
4xLMRC/RCB open0,800,8336,07sentiment_arrow
9xS GOLD/RCB open4,484,542,06sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,15111,00-6,67sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,897,000,00sentiment_arrow
2xL PZU/RCB open9,419,500,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,273,38-1,76sentiment_arrow
2xLPEO/RCB open2,892,93-0,69sentiment_arrow
4xS OPL/RCB open2,442,520,00sentiment_arrow
4.21535 PNK/RCB 23875,50885,500,46sentiment_arrow
4xL UCG/RCB open1,651,671,85sentiment_arrow
4xSPEO/RCB open13,8814,280,58sentiment_arrow
2xSPEO/RCB open17,7818,040,34sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,4813,76-1,90sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,595,703,51sentiment_arrow
2xL PKN/RCB open8,338,410,97sentiment_arrow
3xL PGE/RCB open19,2619,727,49sentiment_arrow
4xLCDR/RCB open0,370,392,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,223,322,20sentiment_arrow
3xL PEO/RCB open13,4813,76-0,59sentiment_arrow
6 CCC/RCB 23555,00565,002,50sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,286,48-4,39sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24812,00822,001,82sentiment_arrow
2xS CCC/RCB open2,092,12-5,02sentiment_arrow
3xSWIG20/RCB open17,3217,46-0,35sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open71,6073,7042,94sentiment_arrow
3xS CCC/RCB open0,33--5,56sentiment_arrow
6xS SILV/RCB open1,992,0518,13sentiment_arrow
5xS BRN/RCB open4,454,54-7,42sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23813,50833,50-1,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,582,66-10,62sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open8,038,29-11,05sentiment_arrow
4xS KGH/RCB open0,390,4114,71sentiment_arrow
6xL BRN/RCB open11,4611,8012,90sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,910,935,75sentiment_arrow
3xL ALR/RCB open7,017,22-9,06sentiment_arrow
4xL LPP/RCB open0,820,85-8,89sentiment_arrow
4xSPKO/RCB open25,8526,3540,90sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,621,650,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,3610,501,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open6,116,298,17sentiment_arrow
4.95924 CDR/RCB 23664,50674,502,63sentiment_arrow
3xL UCG/RCB open4,034,051,01sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,5813,725,90sentiment_arrow
4xL SAN/RCB open2,022,040,00sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,949,071,60sentiment_arrow
7xL BRN/RCB open10,4210,7415,94sentiment_arrow
6xS BRN/RCB open3,433,539,71sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open25,0025,403,31sentiment_arrow
6xL WIG20/RCB open1,251,273,97sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open2,902,94-7,91sentiment_arrow
5xL FFIN/RCB open1,491,53-0,67sentiment_arrow
9xS BRN/RCB open1,321,37-13,55sentiment_arrow
3xL LPP/RCB open3,443,526,42sentiment_arrow
3xSPKO/RCB open25,6026,002,81sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,210,25-12,50sentiment_arrow
4xL PEO/RCB open3,663,76-4,19sentiment_arrow
4xSDNP/RCB open4,36--6,64sentiment_arrow
4xLALE/RCB open0,230,24-3,85sentiment_arrow
6xSWIG20/RCB open18,5018,7828,65sentiment_arrow
4xSOPL/RCB open13,1013,520,15sentiment_arrow
3xS SILV/RCB open11,1611,308,72sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,601,639,66sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open1,021,04-4,12sentiment_arrow
3xL PGN/RCB open16,5616,960,49sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,112,18-0,47sentiment_arrow
4xLPEO/RCB open0,380,400,00sentiment_arrow
2xL CPS/RCB open6,166,264,78sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,001 047,000,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,741,780,58sentiment_arrow
4xSPKN/RCB open4,975,07-5,37sentiment_arrow
3xL ACP/RCB open8,949,163,48sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open21,7022,25-28,57sentiment_arrow
3xL CCC/RCB open1,391,423,73sentiment_arrow
CDR/RCB 24597,50617,501,44sentiment_arrow
3xL EUR/RCB open1,461,489,02sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,494,5617,14sentiment_arrow
3xS ACP/RCB open2,252,30-7,76sentiment_arrow
3xSPKN/RCB open6,826,92-1,45sentiment_arrow
4xLSPL/RCB open0,870,908,64sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,510,5628,57sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,221,24-15,11sentiment_arrow
9xL BRN/RCB open7,657,8821,46sentiment_arrow
3xLMRC/RCB open2,142,1926,32sentiment_arrow
4.3 PKO/RCB 23671,50691,50-0,74sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 026,501 036,500,05sentiment_arrow
01.07.2022 16:23:01

Graf online
Zdroj: Six Financial Information, BCPP