Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,18420,22-0,29
Nokia3,29053,2965-1,02
IBM191,09191,110,16
Mercedes-Benz Group AG73,8573,870,39
PFE28,0528,061,01
28.03.2024 18:49:33
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
SDGP/RCB 24 (Warsaw)
Závěr k 27.3.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
1 018,00 0,64 6,50 10 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.12.2019 18:04:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
400933,50985,0014977,802,500,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 018,00 27.03.2024
52-týdenní maximum 1 018,00 27.03.2024
52-týdenní minimum 910,50 21.06.2023
Dnešní objem (ks) 11 18:04
Dnešní objem 10 755,80 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open31,7532,25-24,68sentiment_arrow
3xL GPW/RCB open13,7814,10-9,48sentiment_arrow
6xL SILV/RCB open2,392,469,73sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,121,180,00sentiment_arrow
8xS GOLD/RCB open5,045,19-7,34sentiment_arrow
5xL WIG20/RCB open18,7819,004,10sentiment_arrow
3xS MBG/RCB open2,262,2788,99sentiment_arrow
4xL ALR/RCB open413,50425,0010,09sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,852,913,86sentiment_arrow
5xS SILV/RCB open0,170,211 489,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open8,398,6410,58sentiment_arrow
4xL BRN/RCB open15,7616,005,03sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,243,28-2,69sentiment_arrow
4xLACP/RCB open2,202,27-13,82sentiment_arrow
5xL SILV/RCB open3,483,557,82sentiment_arrow
6xL WIG20/RCB open1,741,77-3,82sentiment_arrow
4xL DNP/RCB open5,715,9014,01sentiment_arrow
4xS P911/RCB open2,83250,00276,34sentiment_arrow
2xLPKO/RCB open10,2810,38-58,42sentiment_arrow
4xS BRN/RCB open1,941,98-3,45sentiment_arrow
5xS MBG/RCB open0,8125,003,70sentiment_arrow
6xS SILV/RCB open5,375,53-6,20sentiment_arrow
3xL SILV/RCB open6,196,264,27sentiment_arrow
2xL GOLD/RCB open10,1210,222,73sentiment_arrow
4xL PKO/RCB open10,84--6,62sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open8,398,49-2,76sentiment_arrow
8xL RB/RCB open5,545,717,55sentiment_arrow
3xL KGH/RCB open3,313,386,19sentiment_arrow
4xL GOLD/RCB open9,9910,145,39sentiment_arrow
3xL MRC/RCB open1,44-60,56sentiment_arrow
10xS GOLD/RCB open3,767,00-0,95sentiment_arrow
2xL SILV/RCB open7,607,683,10sentiment_arrow
11.37662 PKOB/RCB241 184,001 194,00-1,35sentiment_arrow
2xL NG/RCB open3,333,371,21sentiment_arrow
2xS P911/RCB open6,576,58-7,11sentiment_arrow
2xL PKP/RCB open6,907,04-4,00sentiment_arrow
7xS GOLD/RCB open1,151,19-6,40sentiment_arrow
4xS SILV/RCB open0,850,8915,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,614,68-9,20sentiment_arrow
2xL RB/RCB open14,6214,762,01sentiment_arrow
6xL RB/RCB open11,2811,626,02sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,410,45140,00sentiment_arrow
6xL BRN/RCB open12,8613,248,03sentiment_arrow
2xL P911/RCB open8,108,13-3,62sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,610,65480,60sentiment_arrow
4xL BMW/RCB open19,2619,421,68sentiment_arrow
3xL BMW/RCB open17,9418,041,07sentiment_arrow
3xSPEO/RCB open0,410,4311,63sentiment_arrow
2xL SILV/RCB open5,085,13-12,96sentiment_arrow
4xS MBG/RCB open1,231,24-0,40sentiment_arrow
2xS MBG/RCB open3,863,8752,20sentiment_arrow
5xS NG/RCB open1,551,59-18,35sentiment_arrow
8xS BRN/RCB open0,100,149,09sentiment_arrow
6xS WIG20/RCB open0,170,180,00sentiment_arrow
4xLKGH/RCB open0,200,4117,65sentiment_arrow
8xS HG/RCB open0,270,3182,76sentiment_arrow
4xL SILV/RCB open4,774,846,07sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,290,33-19,23sentiment_arrow
3xS SILV/RCB open9,429,53-3,02sentiment_arrow
3xS MIL/RCB open0,055,00225,00sentiment_arrow
3xL EAT/RCB open9,8410,0261,86sentiment_arrow
3xL RB/RCB open15,6815,862,94sentiment_arrow
3xS CBK/RCB open0,660,676,15sentiment_arrow
3xL GAMES/RCB open10,6410,7494,85sentiment_arrow
2xS GOLD/RCB open8,939,02-1,70sentiment_arrow
2xL GAMES/RCB open12,2012,2826,66sentiment_arrow
5xSWIG20/RCB open0,790,81-9,09sentiment_arrow
4xSWIG20/RCB open1,801,820,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,414,47-4,21sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open26,7527,05-31,67sentiment_arrow
9xL GOLD/RCB open7,788,0111,20sentiment_arrow
4xS BMW/RCB open1,151,17151,28sentiment_arrow
5xL FBAS/RCB open0,610,63241,07sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,232,2729,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,19--63,16sentiment_arrow
2xLCDR/RCB open2,162,18-11,43sentiment_arrow
3xL DNP/RCB open15,6015,988,12sentiment_arrow
7xL BRN/RCB open10,3610,689,13sentiment_arrow
5xL GOLD/RCB open9,749,936,79sentiment_arrow
4xLMRC/RCB open0,010,69300,00sentiment_arrow
9xS GOLD/RCB open0,300,34890,91sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,4415,683,73sentiment_arrow
8xL BRN/RCB open7,687,91-16,81sentiment_arrow
8xL SILV/RCB open0,961,0020,93sentiment_arrow
2xL TEN/RCB open6,096,166,17sentiment_arrow
7xL RB/RCB open8,308,556,78sentiment_arrow
WIG/RCB Ct27,0032,005,20sentiment_arrow
7xL SILV/RCB open1,561,60218,18sentiment_arrow
10xL GOLD/RCB open7,177,38-47,75sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,146,17-5,31sentiment_arrow
3xS G/RCB open1,451,49-0,68sentiment_arrow
2xL EAT/RCB open13,0413,2032,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,5615,7428,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,790,83-1,22sentiment_arrow
2xLPEO/RCB open11,9012,065,83sentiment_arrow
5xL SIE/RCB open37,0537,10-0,47sentiment_arrow
9xL RB/RCB open3,263,3634,31sentiment_arrow
4xS OPL/RCB open0,280,30451,72sentiment_arrow
4xL UCG/RCB open84,9085,609,44sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,821,8550,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,370,39-9,76sentiment_arrow
4xL P911/RCB open4,114,13379,68sentiment_arrow
4xL ALE/RCB open8,549,509,20sentiment_arrow
7xL GOLD/RCB open8,919,181,33sentiment_arrow
5xL MBG/RCB open11,2011,22-42,92sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,4216,762,36sentiment_arrow
2xL PKN/RCB open6,426,480,00sentiment_arrow
5xS SILV/RCB open6,887,02-5,44sentiment_arrow
3xS RB/RCB open2,812,85-1,39sentiment_arrow
3xL PGE/RCB open1,691,902,98sentiment_arrow
9xS SILV/RCB open1,701,75168,25sentiment_arrow
5xL MWIG40/RCB open35,8036,50-16,81sentiment_arrow
4xLCDR/RCB open0,050,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,250,29-3,57sentiment_arrow
2xS NG/RCB open10,8810,980,09sentiment_arrow
4xS GOLD/RCB open7,777,89-3,57sentiment_arrow
3xL PEO/RCB open77,5079,1098,25sentiment_arrow
4xL MBG/RCB open17,1017,120,41sentiment_arrow
3xL PLW/RCB open2,793,2015,55sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,231,24-3,52sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,240,284,00sentiment_arrow
2xL MWIG40/RCB open21,4021,553,34sentiment_arrow
2xS CCC/RCB open0,360,38233,33sentiment_arrow
10xL RB/RCB open1,691,742,53sentiment_arrow
3xSWIG20/RCB open3,496,002,98sentiment_arrow
6xL G/RCB open1,461,505,67sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,350,392,70sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,58-5,49sentiment_arrow
6xS BRN/RCB open0,550,59-3,39sentiment_arrow
3xL NG/RCB open1,341,61-1,47sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,035,08-1,46sentiment_arrow
5xL BMW/RCB open19,3619,563,03sentiment_arrow
4xSCCC/RCB open0,04-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,240,2890,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,6810,981,59sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,8214,104,80sentiment_arrow
3xL ALR/RCB open115,20117,60-6,95sentiment_arrow
2xL MBG/RCB open15,1615,180,20sentiment_arrow
4xL LPP/RCB open0,140,2933,33sentiment_arrow
3xS P911/RCB open4,634,6568,34sentiment_arrow
4xSPKO/RCB open0,160,1811,76sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,580,606,67sentiment_arrow
2xL BMW/RCB open15,7215,780,70sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,318,43-4,12sentiment_arrow
3xL UCG/RCB open106,80107,407,10sentiment_arrow
3xL PKP/RCB open3,483,5911,85sentiment_arrow
9xL BRN/RCB open5,215,373,36sentiment_arrow
5xS GOLD/RCB open7,117,25-4,52sentiment_arrow
2xS SILV/RCB open5,855,9135,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,140,186,67sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,1530,400,58sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,982,0252,36sentiment_arrow
6xS BRN/RCB open0,080,12200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,561,60-1,86sentiment_arrow
3xL EUR/RCB open8,508,60-20,19sentiment_arrow
3xL NEU/RCB open7,998,33-47,68sentiment_arrow
6xL WIG20/RCB open1,691,72-8,50sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,981,02215,32sentiment_arrow
2xL BRN/RCB open14,3014,442,64sentiment_arrow
2xS G/RCB open3,013,05-0,66sentiment_arrow
4xS CBK/RCB open0,170,18200,00sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,132,1445,83sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open0,790,85-5,81sentiment_arrow
2xS SILV/RCB open10,0610,16-2,03sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,630,670,00sentiment_arrow
5xS ALV/RCB open0,550,5692,59sentiment_arrow
9xL SILV/RCB open0,550,5912,50sentiment_arrow
4xL PEO/RCB open24,1024,80-65,45sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,290,31-14,71sentiment_arrow
2xL MIL/RCB open57,9058,50-75,00sentiment_arrow
4xL CDR/RCB open2,103,32-0,36sentiment_arrow
6xS RB/RCB open0,360,400,00sentiment_arrow
4xSOPL/RCB open1,541,59-13,84sentiment_arrow
3xS SILV/RCB open2,672,71-12,64sentiment_arrow
3xS KGH/RCB open0,290,3135,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open15,9215,98-3,10sentiment_arrow
3xS NG/RCB open7,747,83-0,19sentiment_arrow
3xLCDR/RCB open0,460,484,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open82,0083,20-47,52sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open33,4533,90-42,51sentiment_arrow
4xL GAMES/RCB open8,358,46151,86sentiment_arrow
4xLPEO/RCB open2,552,62-21,21sentiment_arrow
2xL CPS/RCB open1,121,146,42sentiment_arrow
5xS SIE/RCB open0,09-722,22sentiment_arrow
4xL ADS/RCB open14,1614,20-38,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open97,80100,60-6,53sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,400,422,86sentiment_arrow
4xSPKN/RCB open0,710,73-4,00sentiment_arrow
PZU/RCB 241 146,001 156,00-5,24sentiment_arrow
3xL ACP/RCB open5,365,49-7,53sentiment_arrow
3xL GOLD/RCB open10,1210,24-20,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,8015,10-25,04sentiment_arrow
3xL DAT/RCB open0,042,00966,67sentiment_arrow
3xL TEN/RCB open2,202,413,96sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open22,1522,351,83sentiment_arrow
3xL JSW/RCB open0,931,051,96sentiment_arrow
3xL CCC/RCB open1,311,341,60sentiment_arrow
CDR/RCB 24883,50903,50-24,08sentiment_arrow
3xL EUR/RCB open1,241,2626,67sentiment_arrow
5xS BRN/RCB open1,081,12-3,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,211,2419,67sentiment_arrow
3xSPKN/RCB open2,192,22-10,30sentiment_arrow
4xLSPL/RCB open6,516,728,44sentiment_arrow
7xS SILV/RCB open3,924,04-7,44sentiment_arrow
6xL GOLD/RCB open9,339,618,11sentiment_arrow
3xL MBG/RCB open16,7616,780,30sentiment_arrow
4xS NG/RCB open4,124,18-10,31sentiment_arrow
10xL BRN/RCB open3,223,320,00sentiment_arrow
4xS CPS/RCB open11,9012,28-1,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open2,682,76-7,80sentiment_arrow
7xS GOLD/RCB open5,715,8895,16sentiment_arrow
9xS GOLD/RCB open4,374,507,39sentiment_arrow
2xS RB/RCB open4,644,69-0,96sentiment_arrow
3xL ALE/RCB open0,910,93-2,33sentiment_arrow
5xL VOW3/RCB open4,324,3791,47sentiment_arrow
6xS GOLD/RCB open6,426,61-4,75sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,718,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,080,12300,00sentiment_arrow
4xL MRC/RCB open0,44-32,56sentiment_arrow
28.03.2024 17:59:43

Graf online
Zdroj: Six Financial Information, BCPP