Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,56031,01
KB0,00
PKN72,472,5-0,96
Msft285,64285,660,26
Nokia5,2045,2170,89
IBM141,62141,630,49
Daimler AG76,4276,451,54
PFE43,9643,972,70
02.08.2021 21:14:43
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021 19:28:31
BT Group (BT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,75 0,41 0,01 18 850 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BT Group - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom2.8. 17:29:153,203,273,230,6214 088EURGER3,25
NP I PoOAdEPT Telecom2.8. 14:30:362,452,492,470,001 180GBPLSE2,47
NP I PoOAdvanced Info Sv Depository Receipt2.8. 18:07:14--5,28-1,72315USDPNK5,37
NP I PoOAmerican Tower2.8. 21:14:21284,07284,17284,120,47753 018USDNYQ282,80
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T2.8. 21:14:4228,1028,1128,110,2126 720 185USDNYQ28,05
NP I PoOBCE- ------CADTOR62,27
NP I PoOBCE 1st CRP-Z- ------CADTOR18,50
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,26
NP I PoOBCE CCRP -AC- ------CADTOR19,88
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,05
NP I PoOBT Group2.8. 19:28:311,751,751,750,4110 767 363GBPLSE1,74
NP I PoOBudget Telecom2.8. 17:35:248,368,558,55-0,58929EURPAR8,60
NP I PoOConvisual2.8. 15:22:432,062,092,060,9813 453EURGER2,08
NP I PoODeutsche Telekom29.7. 15:20:46--455,000,000CZKPSE-KOBOS455,00
NP I PoODeutsche Telekom Depository Receipt2.8. 21:10:31--20,72-0,4658 678USDPNK20,81
NP I PoODrillisch2.8. 17:35:0425,0225,0625,040,0041 132EURGER25,04
NP I PoOEASYCALL.PL2.8. 18:04:0425,4026,0026,000,00300PLNWSE26,00
NP I PoOEcotel Commnctn2.8. 17:23:2221,2021,8021,605,881 803EURGER20,40
NP I PoOElisa Corp2.8. 18:00:0354,4454,4654,440,48238 434EURHEL54,18
NP I PoOHellenic Telecom2.8. 16:25:0115,5515,6015,601,43243 198EURATH15,38
NP I PoOHellenic Telecom Depository Receipt2.8. 20:05:15--8,93-0,83239USDPNK9,01
NP I PoOChina Mobile- ------HKDHKG47,85
NP I PoOChina Telecom- ------HKDHKG3,16
NP I PoOChorus Depository Receipt30.7. 23:19:58--21,11-1,36405USDPNK21,11
NP I PoOIDT2.8. 21:13:4652,0952,3752,305,02201 069USDNYQ49,80
NP I PoOKPN2.8. 17:35:052,772,792,790,6111 125 129EURAEX2,77
NP I PoOKPN Depository Receipt2.8. 20:52:38--3,350,8382 193USDPNK3,32
NP I PoOMagyar Telekom2.8. 17:20:01424,50425,00425,50-0,5839 147HUFBUD428,00
NP I PoOMobistar SA2.8. 17:35:2320,0020,6020,05-0,742 139EURBRU20,20
NP I PoOMTNL Depository Receipt2.8. 18:31:04--0,500,00700USDPNK,50
NP I PoONetia29.7. 18:04:326,948,846,940,001 005PLNWSE6,94
NP I PoOO2 C.R.2.8. 16:20:15--261,500,0059 284CZKPSE-KOBOS261,50
NP I PoOOrange2.8. 17:35:059,439,469,450,534 953 394EURPAR9,40
NP I PoOOrange Polska2.8. 18:04:377,647,687,66-0,071 857 534PLNWSE7,66
NP I PoOPortugal Telecom2.8. 17:35:020,100,100,101,00282 568EURLIS,10
NP I PoOProximus SA2.8. 17:37:3317,1817,2417,20-0,75625 642EURBRU17,33
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange2.8. 17:36:101,851,871,872,97144 143EURGER1,82
NP I PoORogers Comm CV-A- ------CADTOR64,65
NP I PoORogers Coms- ------CADTOR63,68
NP I PoORostelecom Depository Receipt2.8. 17:58:037,078,887,72-1,401 262USDLIB7,83
NP I PoOSftbnk Unsp ADR2.8. 21:14:08--31,821,37173 392USDPNK31,39
NP I PoOShenandoah Tel2.8. 21:14:2750,9751,0751,01-3,37396 797USDNSQ52,79
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information2.8. 21:00:16--16,870,3623 819USDPNK16,81
NP I PoOSonaecom2.8. 17:12:171,581,621,622,536 166EURLIS1,58
NP I PoOSwisscom2.8. 17:30:36546,60546,80546,600,2942 455CHFVTX545,00
NP I PoOTELE - POLSKA30.7. 18:04:0727,0036,0027,005,471PLNWSE27,00
NP I PoOTele2 -B-2.8. 18:00:02126,45126,55126,450,001 454 760SEKSTO126,45
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE3,87
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange2.8. 17:37:242,282,292,28-0,134 014EURFRA2,28
NP I PoOTelekom Austria2.8. 17:50:007,247,277,250,8372 363EURVIE7,19
NP I PoOTelekom Austria Depository Receipt23.7. 23:20:00--16,883,8811 051USDPNK16,88
NP I PoOTelenet Grp Hldg2.8. 17:35:2331,7032,4031,720,3268 920EURBRU31,62
NP I PoOTelenor- ------NOKOSL153,40
NP I PoOTelephone & Data2.8. 21:14:4820,1820,1920,14-9,892 540 016USDNYQ22,35
NP I PoOTelestrada2.8. 18:04:0322,0022,8022,801,7931PLNWSE22,40
NP I PoOTelia Unsp ADR2.8. 21:12:39--8,750,2938 281USDPNK8,73
NP I PoOTeliaSonera2.8. 18:00:0237,8237,8437,830,097 609 197SEKSTO37,79
NP I PoOTelstra Corp- ------AUDASX3,78
NP I PoOTelstra Corp Depository Receipt2.8. 20:57:36--13,89-0,439 362USDPNK13,95
NP I PoOTELUS- ------CADTOR27,71
NP I PoOTelus Non-Cdn- ------CADTOR27,71
NP I PoOUkrtelekomunikat Depository Receipt28.6. 18:47:520,080,240,130,00400EURFRA,07
NP I PoOUnima 2000 Syst2.8. 18:04:333,333,373,380,0060PLNWSE3,38
NP I PoOVerizon Comms2.8. 21:14:4155,7355,7455,74-0,0811 295 121USDNYQ55,78
NP I PoOVodafone Group2.8. 18:46:471,161,201,170,4839 267 758GBPLSE1,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 032,3030.07.2021
Zdroj: BCPP