Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,01499,071,62
Nokia4,3014,423-0,52
IBM291,05291,141,20
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,525,510,75
03.07.2025 18:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:24:31
EasyJet Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,28 -2,90 -0,22 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 18:31:4318,1618,1818,170,8997 027USDNYQ18,01
NP I PoOAeroports Paris3.7. 17:39:08106,50108,00107,600,7561 248EURPAR106,80
NP I PoOAIR France - KLM3.7. 17:35:009,839,949,90-1,231 406 773EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt3.7. 18:26:36--1,222,97161 118USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 18:33:0151,3951,4151,401,02802 653USDNYQ50,88
NP I PoOAP Moeller Unsp ADR3.7. 18:30:17--9,31-2,1052 257USDPNK9,51
NP I PoOAPM Maersk3.7. 16:59:4211 800,0011 810,0011 820,00-1,253 674DKKCPH11 970,00
NP I PoOAPM Maersk3.7. 16:59:3111 900,0011 915,0011 915,00-1,5722 998DKKCPH12 105,00
NP I PoOATC CARGO3.7. 18:00:1618,0518,2018,25-0,824 016PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 17:35:035,315,385,330,38807 945EURPAR5,31
NP I PoOBraemar Shipping3.7. 17:35:052,102,162,16-1,82115 060GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 18:32:36112,01112,27112,190,91114 015USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H3.7. 17:21:14--8,890,00633USDPNK8,89
NP I PoOCOSTAMARE3.7. 18:32:479,239,249,240,38142 386USDNYQ9,20
NP I PoODart Group3.7. 17:35:0915,4020,0017,922,34444 784GBPLSE17,51
NP I PoODelta Air3.7. 18:32:3850,7350,7550,751,234 575 845USDNYQ50,13
NP I PoODeutsche Post3.7. 17:35:3239,5039,5239,600,741 258 826EURGER39,31
NP I PoODeutsche Post Depository Receipt3.7. 18:30:49--46,650,2746 935USDPNK46,52
NP I PoODiana Shipping3.7. 18:32:091,511,521,52-0,33110 165USDNYQ1,52
NP I PoOEasyJet3.7. 17:35:194,005,395,321,101 747 186GBPLSE5,26
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 18:32:53241,28241,40241,340,921 541 590USDNYQ239,14
NP I PoOFinnair Rg3.7. 17:00:002,772,792,80-0,36291 579EURHEL2,81
NP I PoOFirstgroup3.7. 17:35:212,202,502,21-3,251 343 466GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 17:30:18224,00224,40224,000,2715 965CHFSWX223,40
NP I PoOFraport3.7. 17:35:2364,2064,3064,35-0,7747 595EURGER64,85
NP I PoOGroupe Eurotunne3.7. 17:35:1416,2016,3516,330,00402 097EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 18:32:12232,96233,85233,54-0,8562 272USDNYQ235,54
NP I PoOHamburger Hafen3.7. 17:36:0618,7519,0518,950,26536EURGER18,90
NP I PoOHeartland Expr3.7. 18:32:369,129,139,130,61157 649USDNSQ9,07
NP I PoOCH Robinson WW3.7. 18:31:4598,2398,3998,38-0,77235 872USDNSQ99,14
NP I PoOIAG3.7. 17:35:243,003,503,460,417 698 560GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 18:32:14153,00153,14153,070,03238 515USDNSQ153,02
NP I PoOJetBlue Airways3.7. 18:32:574,514,524,521,128 748 318USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 18:32:34116,31116,51116,48-0,78297 568USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 18:32:23145,86146,23146,05-0,3482 112USDNSQ146,55
NP I PoOLufthansa3.7. 17:35:237,307,317,320,112 931 017EURGER7,31
NP I PoOLufthansa Depository Receipt3.7. 18:20:21--8,61-0,1926 748USDPNK8,63
NP I PoOMarten Transport3.7. 18:32:0013,6213,6413,62-0,22140 439USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 17:35:120,160,320,311,532 934 051GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 16:59:36203,00203,40203,601,9046 883DKKCPH199,80
NP I PoONorfolk Southern3.7. 18:32:02263,64263,78263,750,67413 028USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 18:32:58172,06172,18172,061,30828 868USDNSQ169,85
NP I PoOOsterr. Post3.7. 17:50:0030,3030,4030,40-0,1616 395EURVIE30,45
NP I PoOPOSTNL3.7. 17:35:270,970,980,980,982 350 944EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 18:30:50171,10171,64171,34-0,15109 799USDNYQ171,59
NP I PoOSafe Bulkers3.7. 18:29:253,763,773,770,94207 818USDNYQ3,73
NP I PoOSaia3.7. 18:32:09294,79295,77295,280,50176 316USDNSQ293,80
NP I PoOSignaux Girod3.7. 15:35:1114,8515,0015,001,01172EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 17:35:1683,6083,8584,100,0628 692EURGER84,05
NP I PoOSixt Preferred Stock3.7. 17:35:2060,9061,2061,100,4924 587EURGER60,80
NP I PoOSkywest Inc3.7. 18:31:27107,66107,81107,761,99146 112USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR3.7. 18:30:56--10,96-0,7714 729USDPNK11,04
NP I PoOSouthwest Air3.7. 18:32:5534,0634,0734,070,222 253 150USDNYQ33,99
NP I PoOStef Tfe3.7. 17:35:09133,60134,40133,800,601 435EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 18:00:554,294,424,42-3,495 526PLNWSE4,58
NP I PoOUnion Pacific3.7. 18:32:56237,95238,04238,030,37647 121USDNYQ237,16
NP I PoOUnited Parcel3.7. 18:32:27104,60104,64104,60-0,891 620 317USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 17:50:0053,0053,4053,00-0,75572EURVIE53,40
NP I PoOVopak3.7. 17:35:2241,2042,0041,681,0798 218EURAEX41,24
NP I PoOWerner Entprise3.7. 18:32:0429,1729,1929,18-0,24259 713USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP