Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,95
PKN99,6499,70,91
Msft538,84538,89-0,59
Nokia6,2826,45-3,97
IBM308,5308,7-1,24
Mercedes-Benz Group AG5757,034,37
PFE24,2724,28-0,94
29.10.2025 20:32:34
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025 20:21:20
EasyJet Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,37 -0,08 -0,01 6 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.10. 20:32:1616,3916,4116,40-1,74252 921USDNYQ16,69
NP I PoOAeroports Paris29.10. 17:35:05116,00121,60117,00-2,5085 145EURPAR120,00
NP I PoOAIR France - KLM29.10. 17:35:1510,9511,0710,96-0,18978 171EURPAR10,98
NP I PoOAIR France-KLM Depository Receipt29.10. 20:25:59--1,310,1996 730USDPNK1,31
NP I PoOAir China- ------HKDHKG6,20
NP I PoOAir China Sp ADR-H28.10. 15:06:49--15,351,5210USDPNK15,12
NP I PoOAlaska Air Group29.10. 20:32:3841,7641,7841,77-2,863 358 509USDNYQ43,00
NP I PoOAP Moeller Unsp ADR29.10. 20:14:14--10,720,8945 928USDPNK10,62
NP I PoOAPM Maersk29.10. 16:59:3213 840,0013 870,0013 830,001,543 688DKKCPH13 620,00
NP I PoOAPM Maersk29.10. 16:59:4313 905,0013 920,0013 895,001,6518 206DKKCPH13 670,00
NP I PoOATC CARGO29.10. 17:59:5315,7016,0015,950,001 109PLNWSE15,95
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest29.10. 17:35:024,774,914,77-0,67507 807EURPAR4,80
NP I PoOBraemar Shipping29.10. 17:40:302,482,502,490,0011 203GBPLSE2,49
NP I PoOCanadian Nat Rly- ------CADTOR131,99
NP I PoOCanadian Pacific Rg- ------CADTOR103,71
NP I PoOCathay Pac Air- ------HKDHKG11,26
NP I PoOCathay Pac Sp ADR29.10. 20:23:23--7,241,19564USDPNK7,15
NP I PoOCopa Hldgs29.10. 20:30:28123,89124,12123,970,1992 764USDNYQ123,73
NP I PoOCOSCO Shp Uns ADR-H29.10. 20:18:10--8,561,18623USDPNK8,46
NP I PoOCOSTAMARE29.10. 20:31:3512,0012,0112,011,26198 527USDNYQ11,86
NP I PoODart Group29.10. 17:35:0713,1513,1713,16-0,15360 891GBPLSE13,18
NP I PoODelta Air29.10. 20:32:4558,4658,4958,471,055 502 973USDNYQ57,86
NP I PoODeutsche Post29.10. 17:35:2739,8339,8539,79-1,171 270 877EURGER40,26
NP I PoODeutsche Post Depository Receipt29.10. 20:28:37--46,18-1,3464 918USDPNK46,80
NP I PoODiana Shipping29.10. 20:32:391,721,731,73-0,8689 149USDNYQ1,74
NP I PoOEasyJet29.10. 17:35:204,764,774,77-1,162 935 231GBPLSE4,82
NP I PoOEasyJet Depository Receipt29.10. 20:21:20--6,37-0,086 662USDPNK6,37
NP I PoOFedex Corp29.10. 20:33:01249,46249,62249,550,00834 411USDNYQ249,55
NP I PoOFinnair Rg29.10. 17:00:002,742,742,74-2,15251 085EURHEL2,80
NP I PoOFirstgroup29.10. 17:35:142,082,082,08-1,42541 529GBPLSE2,11
NP I PoOFlughafen Zuerich N29.10. 17:34:54235,00238,00235,40-1,2625 037CHFSWX238,40
NP I PoOFraport29.10. 17:35:2972,5572,6072,35-1,36100 982EURGER73,35
NP I PoOGroupe Eurotunne29.10. 17:35:2215,2815,4515,38-0,26388 944EURPAR15,42
NP I PoOGrupo Aeroportua Depository Receipt29.10. 20:27:04215,33215,72215,560,0423 004USDNYQ215,48
NP I PoOHamburger Hafen29.10. 17:21:1221,2021,4021,20-1,40309EURGER21,40
NP I PoOHeartland Expr29.10. 20:32:117,717,727,72-3,26405 624USDNSQ7,98
NP I PoOCH Robinson WW29.10. 20:32:20130,22130,31130,291,731 608 544USDNSQ128,07
NP I PoOIAG29.10. 17:35:224,084,084,08-1,127 991 335GBPLSE4,12
NP I PoOJB Hunt Trans29.10. 20:32:31168,18168,38168,291,041 031 404USDNSQ166,56
NP I PoOJetBlue Airways29.10. 20:32:244,094,104,09-1,6820 354 378USDNSQ4,16
NP I PoOJinhui Shipping- ------NOKOSL5,90
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby29.10. 20:32:17101,20101,82101,5514,561 784 271USDNYQ88,64
NP I PoOKon Vopak Unsp ADR27.10. 22:20:00--46,503,34196USDPNK46,50
NP I PoOLandstar Sys29.10. 20:32:17124,27124,51124,36-3,90704 920USDNSQ129,41
NP I PoOLufthansa29.10. 17:35:246,926,936,940,175 159 001EURGER6,93
NP I PoOLufthansa Depository Receipt29.10. 20:17:59--7,98-0,6230 878USDPNK8,03
NP I PoOMarten Transport29.10. 20:32:369,809,819,81-0,76515 964USDNSQ9,88
NP I PoOMeilan Airport- ------HKDHKG10,55
NP I PoOMobico Group29.10. 17:35:150,260,260,26-1,152 756 495GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,48
NP I PoONORDEN29.10. 16:59:57270,40271,20268,20-1,7673 672DKKCPH273,00
NP I PoONorfolk Southern29.10. 20:33:01278,71278,88278,80-0,57411 621USDNYQ280,40
NP I PoONorwegian Air- ------NOKOSL15,20
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion29.10. 20:32:37136,76136,91136,690,443 176 428USDNSQ136,09
NP I PoOOsterr. Post29.10. 17:50:0029,9530,0030,000,1734 138EURVIE29,95
NP I PoOPOSTNL29.10. 17:35:200,970,990,97-1,322 421 363EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,77
NP I PoORyder System Inc29.10. 20:32:34169,66170,08169,880,56356 315USDNYQ168,93
NP I PoOSafe Bulkers29.10. 20:32:094,594,604,600,33297 806USDNYQ4,58
NP I PoOSaia29.10. 20:32:18278,06279,29278,53-2,04949 144USDNSQ284,33
NP I PoOSignaux Girod29.10. 13:22:1514,9515,0015,000,00153EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,05
NP I PoOSixt AG29.10. 17:35:1875,4575,6075,45-3,0251 647EURGER77,80
NP I PoOSixt Preferred Stock29.10. 17:35:2354,8054,9054,70-2,5033 262EURGER56,10
NP I PoOSkywest Inc29.10. 20:32:0896,1496,4496,20-2,45164 239USDNSQ98,62
NP I PoOSngpr Arln Unsp ADR29.10. 20:30:46--10,400,4113 503USDPNK10,36
NP I PoOSouthwest Air29.10. 20:32:2730,7030,7130,70-1,257 814 205USDNYQ31,09
NP I PoOStef Tfe29.10. 17:35:00121,20122,00121,40-0,983 220EURPAR122,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia29.10. 18:00:313,933,953,95-1,255 724PLNWSE4,00
NP I PoOUnion Pacific29.10. 20:32:43215,90216,02215,97-0,752 151 747USDNYQ217,59
NP I PoOUnited Parcel29.10. 20:32:2997,1397,1597,140,817 600 463USDNYQ96,36
NP I PoOVienna Intl Airport29.10. 17:50:0052,6053,4053,401,911 124EURVIE52,40
NP I PoOVopak29.10. 17:35:3739,8840,7240,10-0,5982 174EURAEX40,34
NP I PoOWerner Entprise29.10. 20:32:3026,6626,6826,67-2,131 166 321USDNSQ27,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP