Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5784,581,03
Msft498,16498,21,44
Nokia4,374,374-1,27
IBM289,64289,860,73
Mercedes-Benz Group AG50,6550,66-0,12
PFE25,2825,29-0,14
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:30:04
EasyJet Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,24 -2,90 -0,22 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 16:22:3618,0618,0818,070,3332 286USDNYQ18,01
NP I PoOAeroports Paris3.7. 16:22:14107,20107,30107,300,4728 214EURPAR106,80
NP I PoOAIR France - KLM3.7. 16:22:399,959,959,95-0,77976 017EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt3.7. 16:20:20--1,202,4290 113USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 16:22:4252,0852,1252,032,42271 402USDNYQ50,88
NP I PoOAP Moeller Unsp ADR3.7. 16:22:52--9,32-2,0025 282USDPNK9,51
NP I PoOAPM Maersk3.7. 16:22:1711 890,0011 900,0011 895,00-1,7315 354DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 16:18:1811 790,0011 810,0011 800,00-1,422 464DKKCPH11 970,00
NP I PoOATC CARGO3.7. 15:48:5218,0518,2018,25-0,824 016PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 16:20:465,325,325,320,09144 523EURPAR5,31
NP I PoOBraemar Shipping3.7. 16:19:092,172,202,18-0,82101 753GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 16:22:39112,23112,70112,471,2137 154USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H3.7. 16:06:27--8,682,4872USDPNK8,89
NP I PoOCOSTAMARE3.7. 16:22:309,279,289,280,8239 942USDNYQ9,20
NP I PoODart Group3.7. 16:21:5117,9818,0117,992,74278 465GBPLSE17,51
NP I PoODelta Air3.7. 16:22:5351,3551,3751,352,441 888 345USDNYQ50,13
NP I PoODeutsche Post3.7. 16:22:3139,5739,5839,580,69600 861EURGER39,31
NP I PoODeutsche Post Depository Receipt3.7. 16:22:38--46,510,286 909USDPNK46,52
NP I PoODiana Shipping3.7. 16:22:121,521,531,530,6640 603USDNYQ1,52
NP I PoOEasyJet3.7. 16:22:395,315,315,310,91781 599GBPLSE5,26
NP I PoOEasyJet Depository Receipt3.7. 15:30:04--7,24-2,9014USDPNK7,21
NP I PoOFedex Corp3.7. 16:22:35242,01242,23242,291,28688 292USDNYQ239,14
NP I PoOFinnair Rg3.7. 15:27:302,782,792,79-0,71216 450EURHEL2,81
NP I PoOFirstgroup3.7. 16:18:472,232,232,23-2,28854 209GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 16:17:53223,20223,60223,400,004 048CHFSWX223,40
NP I PoOFraport3.7. 16:17:5864,4064,5064,45-0,6216 888EURGER64,85
NP I PoOGroupe Eurotunne3.7. 16:22:0716,2316,2516,23-0,6161 796EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 16:22:44235,29236,84235,790,046 494USDNYQ235,54
NP I PoOHamburger Hafen3.7. 16:02:1118,8019,0519,050,79221EURGER18,90
NP I PoOHeartland Expr3.7. 16:22:359,089,099,090,1751 332USDNSQ9,07
NP I PoOCH Robinson WW3.7. 16:22:3098,6198,8998,61-0,5292 023USDNSQ99,14
NP I PoOIAG3.7. 16:22:013,473,473,470,805 130 831GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 16:23:01152,23152,45152,60-0,46106 512USDNSQ153,02
NP I PoOJetBlue Airways3.7. 16:23:014,574,584,572,243 156 416USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 16:22:36115,65115,88115,65-1,4345 138USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 16:22:35145,17145,77145,44-0,8222 446USDNSQ146,55
NP I PoOLufthansa3.7. 16:22:307,367,367,360,681 510 365EURGER7,31
NP I PoOLufthansa Depository Receipt3.7. 16:18:07--8,630,1622 271USDPNK8,63
NP I PoOMarten Transport3.7. 16:22:4013,5713,5913,58-0,5134 450USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 16:22:120,310,310,313,092 030 785GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 16:22:17203,00203,40203,201,7033 650DKKCPH199,80
NP I PoONorfolk Southern3.7. 16:22:33262,40262,71262,570,26175 869USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 16:22:35170,21170,51170,330,28176 928USDNSQ169,85
NP I PoOOsterr. Post3.7. 16:22:5330,3530,4030,40-0,166 558EURVIE30,45
NP I PoOPOSTNL3.7. 16:17:300,970,980,980,781 760 300EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 16:23:01170,76171,17170,97-0,3827 776USDNYQ171,59
NP I PoOSafe Bulkers3.7. 16:22:473,753,763,760,67168 875USDNYQ3,73
NP I PoOSaia3.7. 16:22:30291,51292,93292,31-0,4959 874USDNSQ293,80
NP I PoOSignaux Girod3.7. 15:35:1114,8515,0015,001,01172EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 16:22:0684,6084,7584,700,7716 817EURGER84,05
NP I PoOSixt Preferred Stock3.7. 16:16:3461,1061,3061,100,4919 577EURGER60,80
NP I PoOSkywest Inc3.7. 16:22:37107,91108,40108,152,5557 193USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR3.7. 16:15:50--10,74-1,311 879USDPNK11,04
NP I PoOSouthwest Air3.7. 16:22:3534,1834,1934,170,51694 611USDNYQ33,99
NP I PoOStef Tfe3.7. 16:15:29133,60133,80133,800,60854EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 16:04:264,294,424,42-3,495 526PLNWSE4,58
NP I PoOUnion Pacific3.7. 16:22:35237,30237,46237,430,11177 253USDNYQ237,16
NP I PoOUnited Parcel3.7. 16:22:34104,90104,95104,89-0,53641 159USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 16:22:2853,2053,4053,20-0,37440EURVIE53,40
NP I PoOVopak3.7. 16:20:4141,5041,5441,520,6834 128EURAEX41,24
NP I PoOWerner Entprise3.7. 16:22:3629,0229,0529,04-0,7473 417USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP