Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,38
KB10121014-0,10
PKN82,0582,07-0,06
Msft0,30
Nokia4,3734,379-0,84
IBM1,75
Mercedes-Benz Group AG48,98549-1,40
PFE24,2424,30,00
01.07.2025 10:05:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:05:12
Nokia Oyj (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
113,00 1,24 1,38 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 9:00:2220,3020,4020,400,49112EURGER20,30
NP I PoOAgilent Tech1.7. 2:04:00P--118,01-0,971 602 496USDNYQ118,01
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-4,88123 028GBPLSE,04
NP I PoOApator1.7. 9:51:1819,7219,9019,92-0,401 135PLNWSE20,00
NP I PoOAPLISENS1.7. 9:54:3118,3018,6518,65-0,27545PLNWSE18,70
NP I PoOApple Inc.1.7. 2:00:00P--205,172,0391 912 816USDNSQ205,17
NP I PoOAscom Holding1.7. 9:34:223,603,633,610,141 438CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58415,80423,80410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 9:57:3512,2612,3012,27-0,8118 011EURBRU12,37
NP I PoOBasler AG1.7. 9:02:0212,3412,4212,24-0,65304EURGER12,32
NP I PoOCalix Netwrks1.7. 2:04:00P52,0053,5653,190,001 065 937USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 10:00:43277,90278,20278,20-0,9322 541PLNWSE280,80
NP I PoOCisco Systems1.7. 2:00:00P69,0669,7869,380,0032 561 232USDNSQ69,38
NP I PoOCognex Corp1.7. 2:00:00P30,2031,7831,720,001 679 674USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 2:00:00P14,4715,1815,120,00907 029USDNSQ15,12
NP I PoODigi Intl1.7. 2:00:00P33,7735,2034,860,00145 232USDNSQ34,86
NP I PoOEchoStar Holding1.7. 2:00:00P27,3027,9727,700,002 749 135USDNSQ27,70
NP I PoOERICSSON1.7. 9:56:2580,6080,8080,70-0,3731SEKSTO81,00
NP I PoOERICSSON1.7. 9:59:2180,6280,6680,68-0,32334 062SEKSTO80,94
NP I PoOEVS Broadcast EQ1.7. 9:59:5735,5035,6035,50-0,141 348EURBRU35,55
NP I PoOF5 Networks1.7. 2:00:00P220,00413,65294,320,00631 000USDNSQ294,32
NP I PoOFiltronic1.7. 10:00:541,511,551,51-4,87207 373GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00P--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 23:20:00P--29,06-2,48267 114USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,843,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 2:04:00P--294,781,753 495 386USDNYQ294,78
NP I PoOInterDigital1.7. 2:00:00P222,44254,63224,230,00248 314USDNSQ224,23
NP I PoOIntrol1.7. 9:03:167,067,127,121,712PLNWSE7,00
NP I PoOItron1.7. 2:00:00P86,95-131,630,00740 428USDNSQ131,63
NP I PoOJenoptik Rg1.7. 9:55:3619,3319,3919,38-0,7711 588EURGER19,53
NP I PoOKapsch TrafficCo1.7. 9:58:226,566,686,56-2,671 125EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt30.6. 23:20:00P--24,090,0824 943USDPNK24,09
NP I PoOLPKF1.7. 9:50:368,338,388,38-0,59439EURGER8,43
NP I PoOMotorola1.7. 2:04:00P--420,460,431 477 867USDNYQ420,46
NP I PoOm-u-t AG1.7. 9:32:0015,5515,7515,600,321 281EURGER15,55
NP I PoONapco1.7. 2:00:00P28,7529,8929,690,00202 209USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 2:04:00P11,1411,7611,730,001 352 375USDNYQ11,73
NP I PoONeopost1.7. 9:55:0615,9215,9815,960,386 727EURPAR15,90
NP I PoONetApp1.7. 2:00:00P--106,550,792 006 006USDNSQ106,55
NP I PoONetGear1.7. 2:00:00P28,4029,9229,070,00724 336USDNSQ29,07
NP I PoONokia Oyj1.7. 9:05:12105,72110,92113,001,246CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 9:52:419,8810,009,64-5,496 401PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,903,503,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 9:59:330,010,010,016,251 010 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 2:04:00P67,1570,0669,370,00321 077USDNYQ69,37
NP I PoOParrot1.7. 9:38:2310,0010,1510,000,005 469EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 2:00:00P158,49159,17159,260,007 988 244USDNSQ159,26
NP I PoORadware1.7. 2:00:00P29,41-29,440,00191 169USDNSQ29,44
NP I PoORenishaw1.7. 9:59:1428,4028,5028,47-0,451 335GBPLSE28,60
NP I PoOS&T AG1.7. 10:00:3025,1225,1825,160,6456 331EURGER25,00
NP I PoOS4E30.6. 18:00:3536,2038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00P--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 9:47:5715,7015,9015,70-0,95193PLNWSE15,85
NP I PoOSpectris1.7. 10:00:2138,3638,4238,380,0021 526GBPLSE38,38
NP I PoOSpirent Comm1.7. 9:54:491,931,941,94-0,5114 232GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00P11,2011,5111,470,00467 975USDNSQ11,47
NP I PoOSynaptics1.7. 2:00:00P62,7365,5064,820,00338 086USDNSQ64,82
NP I PoOTDK Depository Receipt30.6. 23:20:00P--11,68-0,5151 444USDPNK11,68
NP I PoOTKH Group1.7. 9:53:3738,7238,7638,74-0,369 054EURAEX38,88
NP I PoOWestern Digital1.7. 2:00:00P63,9264,6863,990,006 074 642USDNSQ63,99
NP I PoOXaar PLC1.7. 9:33:071,211,261,251,83265GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 2:00:00P140,00-308,360,00783 810USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP