Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KBATMATM0,78
PKN127,36127,38-1,32
Msft420,51420,57-0,98
Nokia9,4149,4265,15
IBM228,75228,97-1,28
Mercedes-Benz Group AG49,58549,6-0,36
PFE27,227,210,74
27.04.2026 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 15:57:03
Nokia Oyj (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
228,00 3,64 8,00 263 548
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.4. 14:28:3722,8023,0022,900,002 677EURGER22,90
NP I PoOAgilent Tech27.4. 16:08:44116,76116,93116,791,0588 970USDNYQ115,55
NP I PoOApator27.4. 16:07:4926,1026,1526,152,5538 582PLNWSE25,50
NP I PoOAPLISENS27.4. 14:37:1517,6518,0017,70-0,56370PLNWSE17,80
NP I PoOApple Inc.27.4. 16:08:47267,16267,20267,18-1,438 727 351USDNSQ271,06
NP I PoOAT & S Austria T24.4. 10:21:512 262,002 270,002 294,000,000CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg27.4. 15:58:449,409,429,421,8933 136EURBRU9,25
NP I PoOBasler AG27.4. 16:07:3317,9618,0417,961,3511 703EURGER17,72
NP I PoOCalix Netwrks27.4. 16:08:5443,7543,8143,660,85135 893USDNYQ43,38
NP I PoOCANON- ------JPYTYO4 024,00
NP I PoOCD Projekt SA27.4. 16:08:51278,60278,80278,80-0,04122 862PLNWSE278,90
NP I PoOCisco Systems27.4. 16:08:4788,7188,7388,72-0,333 148 917USDNSQ89,01
NP I PoOCognex Corp27.4. 16:08:4554,2854,4954,420,24502 258USDNSQ54,26
NP I PoODaktronics Inc27.4. 16:07:4419,9720,0019,990,1542 893USDNSQ19,97
NP I PoODigi Intl27.4. 16:08:4556,6757,1956,910,6521 975USDNSQ56,66
NP I PoOEchoStar Holding27.4. 16:08:51119,65120,01119,822,05403 771USDNSQ117,50
NP I PoOERICSSON27.4. 16:07:02104,95105,00105,000,482 574 663SEKSTO104,50
NP I PoOERICSSON27.4. 15:58:45105,20105,60105,801,1515 992SEKSTO104,60
NP I PoOEVS Broadcast EQ27.4. 15:52:0836,5036,6536,500,834 826EURBRU36,20
NP I PoOF5 Networks27.4. 16:08:44302,82303,85303,260,0660 868USDNSQ303,16
NP I PoOFiltronic27.4. 16:08:132,832,842,84-4,192 758 088GBPLSE2,96
NP I PoOFUJIFILM Holding Depository Receipt27.4. 16:08:59--9,00-0,474 773USDPNK9,03
NP I PoOFUJITSU- ------JPYTYO3 696,00
NP I PoOHitachi- ------JPYTYO5 229,00
NP I PoOHitachi Depository Receipt27.4. 16:08:33--33,492,0324 672USDPNK32,82
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM27.4. 16:08:44228,75228,97229,01-1,281 630 473USDNYQ231,98
NP I PoOIBM CDR-Reg S- ------CADTOR34,52
NP I PoOInterDigital27.4. 16:07:39367,00369,90368,27-0,2761 739USDNSQ368,50
NP I PoOIntrol27.4. 15:59:307,527,667,52-2,081 466PLNWSE7,68
NP I PoOJenoptik Rg27.4. 16:08:4332,4432,4832,46-3,79106 575EURGER33,74
NP I PoOKapsch TrafficCo27.4. 14:40:165,445,465,44-1,0920 244EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO493,80
NP I PoOLenovo Group- ------HKDHKG12,00
NP I PoOLenovo Group Depository Receipt27.4. 15:57:10--30,770,361 040USDPNK30,66
NP I PoOLPKF27.4. 16:08:2715,5515,6515,60-0,32692 170EURGER15,65
NP I PoOMotorola27.4. 16:08:33435,80436,94436,68-0,43100 663USDNYQ438,26
NP I PoOm-u-t AG27.4. 16:06:4223,5023,9023,7012,32115 029EURGER21,10
NP I PoONapco27.4. 16:08:3045,5845,8845,88-0,2015 729USDNSQ45,91
NP I PoONCR Voyix Corp.27.4. 16:07:427,077,087,070,21122 972USDNYQ7,06
NP I PoONeopost27.4. 16:05:3511,5611,6011,581,2234 207EURPAR11,44
NP I PoONetApp27.4. 16:08:42108,15108,53108,35-0,33178 809USDNSQ108,71
NP I PoONetGear27.4. 16:08:3825,5425,7025,62-0,2325 536USDNSQ25,63
NP I PoONokia Oyj27.4. 15:57:03227,65230,00228,003,641 168CZKPSE-KOBOS220,00
NP I PoONTT System27.4. 15:59:4311,3511,4511,401,337 600PLNWSE11,25
NP I PoOOPTeam27.4. 16:02:194,504,564,564,5910 859PLNWSE4,36
NP I PoOOption27.4. 14:48:026,406,706,40-4,19121EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.4. 16:08:3213,8313,9113,851,1764 890USDNYQ13,71
NP I PoOParrot27.4. 15:54:2510,7810,8810,840,3748 846EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc27.4. 16:08:47150,10150,16150,080,8717 131 747USDNSQ148,85
NP I PoORadware27.4. 16:08:4426,1626,4726,440,8816 190USDNSQ26,16
NP I PoORenishaw27.4. 16:07:0046,1646,2046,223,8229 035GBPLSE44,52
NP I PoOS&T AG27.4. 16:09:0021,3421,4021,380,47104 268EURGER21,28
NP I PoOS4E27.4. 14:43:4336,0037,8036,00-5,26188PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt24.4. 23:20:00--6,34-1,9344 266USDPNK6,34
NP I PoOSonel27.4. 14:03:3714,4014,5014,55-1,69926PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.4. 16:08:238,638,658,640,2339 279USDNSQ8,62
NP I PoOSynaptics27.4. 16:07:4792,2792,8092,54-1,13112 983USDNSQ93,86
NP I PoOTDK Depository Receipt27.4. 16:07:15--17,130,5332 927USDPNK16,99
NP I PoOTKH Group27.4. 16:08:2843,0443,1243,101,1356 848EURAEX42,62
NP I PoOWestern Digital27.4. 16:08:46407,87408,50408,281,031 555 261USDNSQ404,00
NP I PoOXaar PLC27.4. 15:39:301,411,441,418,15166 824GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 264,00
NP I PoOZTE- ------HKDHKG24,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP