Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft229,66229,681,65
Nokia3,823,8411,29
IBM118,48118,49-0,09
Daimler AG57,4457,44-2,88
PFE37,2437,251,90
25.01.2021 21:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2021 16:09:10
Nokia Oyj (Praha)
Závěr k 25.1.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
100,00 0,00 0,00 3 590 226
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt25.1. 16:10:124,364,504,502,271 973USDLIB4,40
NP I PoOAdtran Inc25.1. 21:58:2417,5317,5617,560,29177 847USDNSQ17,51
NP I PoOAdva AG25.1. 17:35:058,908,998,99-2,30184 743EURGER9,15
NP I PoOAgilent Tech25.1. 21:58:38125,52125,57125,49-0,661 058 612USDNYQ126,33
NP I PoOAmino Tech25.1. 17:42:041,301,311,300,00258 275GBPLSE1,32
NP I PoOApator25.1. 18:03:5622,9023,0023,00-1,294 999PLNWSE23,30
NP I PoOAPLISENS25.1. 18:03:5411,0011,4011,400,0011PLNWSE11,40
NP I PoOApple Computer25.1. 21:58:39143,12143,13143,132,92147 879 920USDNSQ139,07
NP I PoOArchos10.12. 17:35:250,040,040,04-14,4950 633 885EURPAR,04
NP I PoOARQUES IND25.1. 17:29:450,280,300,292,7629 807EURGER,29
NP I PoOAscom Holding25.1. 17:30:5313,8813,9413,90-0,7294 006CHFSWX13,96
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech25.1. 21:58:4019,0019,0218,973,38543 225USDNSQ18,35
NP I PoOBarco Rg25.1. 17:35:2917,0017,1617,05-1,90282 810EURBRU17,35
NP I PoOBasler AG25.1. 17:36:0586,4087,4086,40-1,362 539EURGER88,00
NP I PoOCalAmp25.1. 21:58:3111,6711,6911,682,10253 879USDNSQ11,44
NP I PoOCalix Netwrks25.1. 21:58:2335,6735,7135,712,85698 970USDNYQ34,72
NP I PoOCANON- ------JPYTYO2 192,00
NP I PoOCD Projekt SA25.1. 18:03:57275,00275,50275,7010,241 607 105PLNWSE250,10
NP I PoOCisco Systems25.1. 21:58:3945,0645,0745,070,6711 759 128USDNSQ44,77
NP I PoOCognex Corp25.1. 21:58:2884,2484,2884,23-0,17335 825USDNSQ84,37
NP I PoOCoherent25.1. 21:58:39204,16204,35204,40-0,44291 416USDNSQ205,31
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.1. 21:58:235,305,315,301,3469 697USDNSQ5,23
NP I PoODiebold25.1. 21:58:3712,6012,6112,61-0,55564 886USDNYQ12,68
NP I PoODigi Intl25.1. 21:58:5419,8719,9119,86-0,63129 274USDNSQ19,98
NP I PoOEchoStar Holding25.1. 21:58:4423,0523,1123,06-0,09708 048USDNSQ23,08
NP I PoOElzab25.1. 18:03:545,155,205,20-3,705 300PLNWSE5,40
NP I PoOERICSSON25.1. 18:00:00110,00110,40110,601,6521 024SEKSTO108,80
NP I PoOERICSSON25.1. 18:00:0099,4899,5099,322,0811 949 703SEKSTO97,30
NP I PoOEVS Broadcast EQ25.1. 17:35:1415,1015,4615,30-1,8130 302EURBRU15,46
NP I PoOEXFO- ------CADTOR4,93
NP I PoOF5 Networks25.1. 21:58:39207,31207,39207,211,411 034 954USDNSQ204,32
NP I PoOFiltronic25.1. 16:54:320,080,080,096,16489 701GBPLSE,08
NP I PoOFLIR Systems25.1. 21:58:4154,5254,5454,520,291 142 309USDNSQ54,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,40
NP I PoOFUJIFILM Holding Depository Receipt25.1. 21:52:03--60,13-1,077 638USDPNK60,78
NP I PoOFUJITSU- ------JPYTYO16 950,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK33,06
NP I PoOHitachi Depository Receipt25.1. 21:55:41--84,730,6417 800USDPNK84,19
NP I PoOHollysys Auto25.1. 21:58:4114,6614,6814,664,34257 822USDNSQ14,05
NP I PoOHTC Depository Receipt25.1. 11:15:393,123,403,20-3,03145EURFRA3,30
NP I PoOIBM25.1. 21:58:39118,48118,49118,50-0,0912 740 474USDNYQ118,61
NP I PoOInterDigital25.1. 21:58:3066,4166,4366,45-2,15210 660USDNSQ67,91
NP I PoOIntrol25.1. 18:03:575,105,155,150,986 284PLNWSE5,10
NP I PoOIsra Vision Syst25.1. 17:36:1947,1447,7247,140,042 326EURGER47,16
NP I PoOItron25.1. 21:58:4497,4197,4997,46-0,67246 064USDNSQ98,11
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,56
NP I PoOKapsch TrafficCo25.1. 17:50:0016,2516,3016,25-0,9123 936EURVIE16,40
NP I PoOKONICA MINOLTA- ------JPYTYO423,00
NP I PoOLenovo Group- ------HKDHKG9,27
NP I PoOLenovo Group Depository Receipt25.1. 21:58:12--24,994,3555 370USDPNK23,95
NP I PoOLPKF25.1. 17:35:2428,8029,0028,80-1,87236 343EURGER29,35
NP I PoOMotorola25.1. 21:58:28173,49173,56173,49-0,13315 172USDNYQ173,71
NP I PoOMTS Systems Corp25.1. 21:58:4059,5159,6159,58-0,5789 434USDNSQ59,92
NP I PoOm-u-t AG25.1. 17:08:2133,9034,6034,10-2,571 328EURGER35,00
NP I PoONapco25.1. 21:57:5828,8528,9528,950,2836 405USDNSQ28,87
NP I PoONatl Instrument25.1. 21:58:4344,2044,2144,230,14935 602USDNSQ44,17
NP I PoONCR Corp25.1. 21:58:3633,9834,0034,001,711 984 005USDNYQ33,43
NP I PoONeopost25.1. 17:35:0216,7517,2017,06-3,89312 491EURPAR17,72
NP I PoONetApp25.1. 21:58:4865,6165,6265,621,331 278 434USDNSQ64,76
NP I PoONetGear25.1. 21:58:3939,8239,8439,832,27255 323USDNSQ38,94
NP I PoONokia Oyj25.1. 16:09:10--100,000,0038 490CZKPSE-KOBOS100,00
NP I PoONTT System25.1. 18:03:534,965,005,000,8113 023PLNWSE4,96
NP I PoOOPTeam25.1. 18:03:5716,0016,1016,00-0,626 627PLNWSE16,10
NP I PoOOption Intl NV25.1. 17:35:010,040,040,041,8919 806 107EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology25.1. 21:58:3873,0773,2173,203,83174 290USDNYQ70,50
NP I PoOParrot25.1. 17:35:037,127,667,660,53131 208EURPAR7,58
NP I PoOPlantronics25.1. 21:58:4033,3433,3833,380,30735 709USDNYQ33,28
NP I PoOPronox Technolog30.9. 18:04:370,03-0,80-0,633 555PLNWSE,80
NP I PoOQualcomm Inc25.1. 21:58:39164,21164,23164,251,134 143 283USDNSQ162,42
NP I PoOQuanmax25.1. 17:35:1020,6420,7620,760,48299 193EURGER20,68
NP I PoORadware25.1. 21:58:3028,1528,1828,17-0,32126 891USDNSQ28,26
NP I PoORenishaw25.1. 18:27:0861,2061,3061,37-1,0948 752GBPLSE60,70
NP I PoOS4E22.1. 18:04:003,383,683,68-8,15682PLNWSE3,68
NP I PoOSeagate Techno25.1. 21:58:4461,1761,1861,161,933 844 558USDNSQ60,00
NP I PoOSEIKO EPSON Depository Receipt25.1. 21:38:38--7,940,957 788USDPNK7,87
NP I PoOSonel25.1. 18:03:569,659,859,65-0,523 976PLNWSE9,70
NP I PoOSpectris25.1. 18:27:0830,7930,8130,970,33289 042GBPLSE30,86
NP I PoOSpirent Comm25.1. 18:47:572,422,722,54-0,63702 165GBPLSE2,56
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.1. 21:58:3540,0040,0440,034,912 210 643USDNSQ38,15
NP I PoOSynaptics25.1. 21:58:36105,39105,40105,39-0,48313 658USDNSQ105,90
NP I PoOTDK Depository Receipt25.1. 21:57:00--169,45-1,3730 233USDPNK171,81
NP I PoOTKH Group25.1. 17:35:1839,3640,5039,58-4,22143 300EURAEX41,26
NP I PoOTOSHIBA- ------JPYTYO2 963,00
NP I PoOVectron Systems25.1. 17:36:179,489,609,48-2,467 503EURGER9,74
NP I PoOWestern Digital25.1. 21:58:3751,2251,2351,221,002 781 934USDNSQ50,71
NP I PoOXaar PLC25.1. 17:35:191,211,221,21-2,42190 046GBPLSE1,24
NP I PoOZebra Techs25.1. 21:58:22402,20402,59402,34-1,59147 114USDNSQ408,84
NP I PoOZTE- ------HKDHKG22,20
NP I PoOZTE Corp Depository Receipt25.1. 21:45:22--6,096,289 944USDPNK5,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.1. 18:05:025 472,36-1,575 559,5722.01.2021
SBF 120 Eclaireur Indexvypsat---4 415,6222.01.2021
Zdroj: BCPP