Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN139,14139,16-1,30
Msft423,15423,232,22
Nokia10,6310,645-5,93
IBM228,872291,39
Mercedes-Benz Group AG50,4950,50,64
PFE26,2626,27-1,00
07.05.2026 16:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:45:35
Nokia Oyj (Praha)
Závěr k 7.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
261,00 -4,40 -12,00 830 582
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.5. 16:25:5223,0023,1023,000,00281EURGER23,00
NP I PoOAgilent Tech7.5. 16:42:53118,00118,33118,170,41194 596USDNYQ117,69
NP I PoOApator7.5. 16:42:2724,9025,0025,000,407 504PLNWSE24,90
NP I PoOAPLISENS7.5. 16:16:0618,2518,5018,450,27423PLNWSE18,40
NP I PoOApple Inc.7.5. 16:43:55290,54290,59290,531,0612 904 364USDNSQ287,51
NP I PoOAscom Holding7.5. 16:32:405,305,325,30-1,1269 467CHFSWX5,36
NP I PoOAT & S Austria T7.5. 9:49:25--2 578,005,312CZKPSE-KOBOS2 578,00
NP I PoOBarco Rg7.5. 16:40:009,099,119,10-0,9347 326EURBRU9,19
NP I PoOBasler AG7.5. 16:36:2823,4523,7023,502,8446 099EURGER22,85
NP I PoOCalix Netwrks7.5. 16:42:0544,4744,6844,470,2957 777USDNYQ44,34
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA7.5. 16:43:32265,00265,20265,00-0,79217 739PLNWSE267,10
NP I PoOCisco Systems7.5. 16:43:5592,0592,0792,070,463 109 727USDNSQ91,64
NP I PoOCognex Corp7.5. 16:43:5670,8771,0971,0914,183 012 605USDNSQ62,26
NP I PoODaktronics Inc7.5. 16:43:1420,2520,3320,260,9541 107USDNSQ20,07
NP I PoODigi Intl7.5. 16:43:0664,7566,3165,2010,79146 467USDNSQ58,85
NP I PoOEchoStar Holding7.5. 16:43:55124,00124,06124,05-1,35864 087USDNSQ125,75
NP I PoOERICSSON7.5. 16:43:42109,75109,80109,80-1,174 411 912SEKSTO111,10
NP I PoOERICSSON7.5. 16:41:40109,80110,20109,80-1,2617 999SEKSTO111,20
NP I PoOEVS Broadcast EQ7.5. 16:41:0037,5537,7037,550,402 904EURBRU37,40
NP I PoOF5 Networks7.5. 16:43:43344,52345,97345,241,2485 892USDNSQ341,02
NP I PoOFiltronic7.5. 16:42:593,954,003,9516,184 366 833GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt7.5. 16:27:13--9,30-0,6458 596USDPNK9,36
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt7.5. 16:43:49--31,13-2,6661 640USDPNK31,98
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,103,60-13,89551EURFRA3,60
NP I PoOIBM7.5. 16:43:49228,87229,00228,881,391 236 653USDNYQ225,74
NP I PoOIBM CDR-Reg S- ------CADTOR33,51
NP I PoOInterDigital7.5. 16:43:39277,22278,25277,68-0,1238 520USDNSQ278,00
NP I PoOIntrol7.5. 15:41:587,607,627,62-0,26330PLNWSE7,64
NP I PoOItron7.5. 16:43:4783,0383,2783,100,1682 618USDNSQ82,97
NP I PoOJenoptik Rg7.5. 16:43:0934,3834,4234,42-1,8890 366EURGER35,08
NP I PoOKapsch TrafficCo7.5. 16:23:455,645,705,703,6425 070EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG12,15
NP I PoOLenovo Group Depository Receipt7.5. 16:31:37--31,830,956 203USDPNK31,53
NP I PoOLPKF7.5. 16:43:3124,4024,5024,404,27541 051EURGER23,40
NP I PoOMotorola7.5. 16:43:23432,01432,37432,19-0,34158 938USDNYQ433,66
NP I PoOm-u-t AG7.5. 16:41:4722,2022,5022,505,6391 505EURGER21,30
NP I PoONapco7.5. 16:43:0541,7442,0141,881,5429 467USDNSQ41,24
NP I PoONCR Voyix Corp.7.5. 16:43:388,318,328,3218,281 510 992USDNYQ7,03
NP I PoONeopost7.5. 16:32:0311,9612,0011,963,2825 088EURPAR11,58
NP I PoONetApp7.5. 16:43:49113,11113,31113,161,27285 000USDNSQ111,74
NP I PoONetGear7.5. 16:43:3026,0226,1526,132,2352 568USDNSQ25,56
NP I PoONokia Oyj7.5. 15:45:35--261,00-4,403 146CZKPSE-KOBOS261,00
NP I PoONTT System7.5. 15:54:5211,2511,4011,402,708 872PLNWSE11,10
NP I PoOOPTeam7.5. 16:43:035,355,405,35-5,317 651PLNWSE5,65
NP I PoOOption7.5. 16:39:065,806,106,120,003 155EURBRU6,12
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.5. 16:42:3314,2214,2814,293,18227 197USDNYQ13,85
NP I PoOParrot7.5. 16:39:089,539,579,57-3,3340 504EURPAR9,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc7.5. 16:43:53194,58194,81194,460,985 824 485USDNSQ192,57
NP I PoORadware7.5. 16:31:3427,5227,8327,793,4638 186USDNSQ26,86
NP I PoORenishaw7.5. 16:42:4351,9552,0051,952,16170 836GBPLSE50,85
NP I PoOS&T AG7.5. 16:42:2022,6222,6622,66-1,31600 057EURGER22,96
NP I PoOS4E7.5. 16:04:0237,8038,0037,80-0,5362PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt7.5. 16:22:06--7,696,217 356USDPNK7,24
NP I PoOSonel7.5. 16:15:3714,9015,1015,101,00815PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 16:43:368,608,628,60-7,02410 498USDNSQ9,25
NP I PoOSynaptics7.5. 16:43:46107,26107,65107,540,27144 010USDNSQ107,25
NP I PoOTDK Depository Receipt7.5. 16:42:36--18,45-2,1242 959USDPNK18,85
NP I PoOTKH Group7.5. 16:43:3845,9045,9645,941,0171 825EURAEX45,48
NP I PoOWestern Digital7.5. 16:43:54472,83473,12473,18-2,062 330 496USDNSQ483,15
NP I PoOXaar PLC7.5. 16:29:501,361,381,380,008 591GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs7.5. 16:42:04230,76231,83231,450,7384 409USDNSQ229,76
NP I PoOZTE- ------HKDHKG27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP