Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,16
KB10281031-0,58
PKN87,3187,330,40
Msft0,37
Nokia4,2564,259-0,14
IBM-1,34
Mercedes-Benz Group AG52,5452,56-1,05
PFE-0,50
14.07.2025 9:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
2xL BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,93 -0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00012,6612,782 000--0,24-0,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,84 11.07.2025
52-týdenní maximum 13,80 03.07.2025
52-týdenní minimum 7,48 27.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,271,29149,21sentiment_arrow
TEN/RBI 2581,9082,500,00sentiment_arrow
6xS GOLD/RBI open1,831,890,00sentiment_arrow
3xL PCO/RBI open1,941,985,47sentiment_arrow
2xS PKO/RBI open2,402,4224,47sentiment_arrow
5xL RWE/RBI open1,461,481,38sentiment_arrow
2xL SAP/RBI open32,1032,152,10sentiment_arrow
10xL PALL/RBI open0,1912,0025,00sentiment_arrow
2xS ALR/RBI open2,532,5718,33sentiment_arrow
2xL CBK/RBI open61,9062,00-1,98sentiment_arrow
4xS VOW3/RBI open5,345,3986,91sentiment_arrow
9xL DAX/RBI open8,468,71-9,84sentiment_arrow
4xL CL/RBI open2,592,635,24sentiment_arrow
5xL KGH/RBI open0,690,71-4,41sentiment_arrow
5xL BDX/RBI open0,630,65-11,29sentiment_arrow
3xS CPS/RBI open1,551,5965,56sentiment_arrow
6xL AIR/RBI open6,006,04-5,94sentiment_arrow
3xL PALL/RBI open2,192,23-29,95sentiment_arrow
4xL BDX/RBI open1,841,88-8,33sentiment_arrow
2xL NG/RBI open7,958,03140,36sentiment_arrow
ALE/RBI 2531,6531,800,55sentiment_arrow
4xL CECEUR/RBI open29,4029,75-0,25sentiment_arrow
2xL ALV/RBI open23,8023,854,77sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,1210,16-4,88sentiment_arrow
6xL RWE/RBI open0,670,68-41,79sentiment_arrow
2xS MBK/RBI open1,211,23-1,68sentiment_arrow
2xS KTY/RBI open4,234,291,19sentiment_arrow
4xS PLAT/RBI open0,650,691 674,60sentiment_arrow
3xS PZU/RBI open1,961,991,80sentiment_arrow
3xL SPL/RBI open7,477,65-5,53sentiment_arrow
2xL VOW3/RBI open5,155,17-2,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,242,31253,09sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,142,1963,51sentiment_arrow
5xL AIR/RBI open9,709,75-4,84sentiment_arrow
4xL PALL/RBI open3,413,46-34,28sentiment_arrow
7xL DAX/RBI open24,0024,70-59,69sentiment_arrow
6xL CECEUR/RBI open34,0034,60-0,29sentiment_arrow
6xL ADS/RBI open1,221,231 046,27sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,7414,92-43,77sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,501 080,00-0,05sentiment_arrow
EOAN/RBI 271 064,001 084,00-2,96sentiment_arrow
3xL XTB/RBI open37,2537,95-25,03sentiment_arrow
3xS UHU/RBI open7,938,03-2,56sentiment_arrow
3xS PEO/RBI open1,241,2712,30sentiment_arrow
4xL IFX/RBI open1,401,41-3,10sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,18-1 281,25sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,554,603,74sentiment_arrow
6xL PALL/RBI open0,50-151,11sentiment_arrow
8xS SILV/RBI open0,470,51-7,55sentiment_arrow
4xL SAP/RBI open57,9058,00-6,53sentiment_arrow
2xS PZU/RBI open3,823,8638,52sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open64,3064,40-21,39sentiment_arrow
KGH/RBI 25129,00129,600,54sentiment_arrow
3xS TEN/RBI open4,594,67-3,98sentiment_arrow
5xL PKO/RBI open13,6814,026,80sentiment_arrow
2xS ACP/RBI open0,740,760,00sentiment_arrow
XTB/RBI 28924,00944,001,30sentiment_arrow
9xS SILV/RBI open0,290,33324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28937,00957,000,80sentiment_arrow
3xL PKP/RBI open3,60-26,40sentiment_arrow
7xL MWIG40/RBI open28,5029,300,52sentiment_arrow
2xL PALL/RBI open4,894,94-41,61sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,18--10,53sentiment_arrow
3xS KTY/RBI open2,512,56145,20sentiment_arrow
3xL PKO/RBI open22,4022,75-1,20sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,00sentiment_arrow
2xS ADS/RBI open3,163,172,76sentiment_arrow
8xL PLAT/RBI open18,2218,76-24,72sentiment_arrow
4xS PKO/RBI open0,310,33263,33sentiment_arrow
2xS SAP/RBI open1,441,453,96sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open18,3618,54-2,27sentiment_arrow
5xL KGH/RBI open1,041,080,00sentiment_arrow
4xS MBK/RBI open0,470,4911,11sentiment_arrow
2xS FFIN/RBI open3,173,200,00sentiment_arrow
10xS SILV/RBI open0,120,17-56,76sentiment_arrow
3xL PLAT/RBI open11,3411,48-26,42sentiment_arrow
4xS PALL/RBI open0,370,41-2,50sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,582,6324,90sentiment_arrow
3BVV/RBI 2577,2078,000,52sentiment_arrow
KGH/RBI 25121,00121,600,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0413,44-52,95sentiment_arrow
ALE/RBI 2533,4533,600,52sentiment_arrow
5xS KRU/RBI open2,662,7345,04sentiment_arrow
3xS KRU/RBI open6,846,9415,81sentiment_arrow
2xS CPS/RBI open3,093,142,47sentiment_arrow
4xL MDAX/RBI open7,057,16-2,54sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI24,8624,94-1,19sentiment_arrow
5xL OPL/RBI open6,306,5639,39sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open14,1214,48-2,04sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open7,757,86103,66sentiment_arrow
3xL BDX/RBI open3,863,92-0,79sentiment_arrow
5xL BHW/RBI open7,918,1117,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,860,90-70,51sentiment_arrow
4xL CBK/RBI open143,80144,40-4,32sentiment_arrow
2xL SPL/RBI open10,7810,96-0,28sentiment_arrow
PKN/RBI 2567,6067,900,37sentiment_arrow
RBOB/RBI open8,788,907,23sentiment_arrow
2xL DBK/RBI open48,2048,30-2,13sentiment_arrow
6xL VOW3/RBI open0,26-55,17sentiment_arrow
10xS CL/RBI open0,05-1 714,29sentiment_arrow
5xL PALL/RBI open1,481,52-19,85sentiment_arrow
Raiffsen Intl Bk610,00616,00-2,39sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open10,9011,220,00sentiment_arrow
5xL MBK/RBI open5,115,2953,20sentiment_arrow
3BVV/RBI 2579,3080,100,38sentiment_arrow
7xL WIG20/RBI open5,735,835,84sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28931,00951,001,07sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17465,88sentiment_arrow
5xL BAS/RBI open1,431,44157,25sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,445,491,02sentiment_arrow
5xL KRU/RBI open0,830,857,06sentiment_arrow
6xS BAS/RBI open0,230,24670,83sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,50-0,18sentiment_arrow
3xL PALL/RBI open11,7411,88-49,10sentiment_arrow
9xL UHU/RBI open1,071,1113,54sentiment_arrow
2xL AIR/RBI open15,8215,86-1,74sentiment_arrow
5xL ALR/RBI open3,974,1119,12sentiment_arrow
6xL CBK/RBI open55,6056,00-0,84sentiment_arrow
6xS PALL/RBI open0,730,77-12,79sentiment_arrow
4xL ACP/RBI open258,00266,50-1,78sentiment_arrow
3xL BHW/RBI open11,7611,942,86sentiment_arrow
3xL CDR/RBI open78,3079,50-61,17sentiment_arrow
4xS CECEUR/RBI open0,900,911,69sentiment_arrow
3xL TEN/RBI open4,554,63-3,25sentiment_arrow
5xL PLAT/RBI open5,795,91-15,69sentiment_arrow
NG/RBI open6,056,132,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,199,47-21,96sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,567,602,29sentiment_arrow
7xL UHU/RBI open2,832,919,13sentiment_arrow
2xL ADS/RBI open11,8011,82-2,72sentiment_arrow
2xS MIL/RBI open2,162,18218,31sentiment_arrow
3xL TEN/RBI open6,496,6117,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open53,40-274,78sentiment_arrow
6xL PALL/RBI open2,262,330,00sentiment_arrow
2xS PALL/RBI open4,204,24-3,65sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48212,50sentiment_arrow
3xS PKN/RBI open1,851,88156,38sentiment_arrow
6xS BMW/RBI open0,260,27161,54sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,433,471,77sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,612,6951,91sentiment_arrow
3xL KGH/RBI open5,195,30-4,49sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,7037,9585,30sentiment_arrow
10xS GOLD/RBI open0,340,3811,43sentiment_arrow
4xS SPL/RBI open1,131,17115,45sentiment_arrow
2xS WIG20/RBI open5,045,070,70sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2582,0082,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open-0,2618,18sentiment_arrow
2xL WIG20/RBI open13,6613,72-0,22sentiment_arrow
2xS AIR/RBI open2,912,921,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,09sentiment_arrow
7xL CL/RBI open0,710,757,35sentiment_arrow
3xS DAX/RBI open2,23-11,47sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3421,21sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,103,153,82sentiment_arrow
LPP/RBI 25144,40--13,16sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-0,23sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,05126,050,00sentiment_arrow
4xL NG/RBI open1,992,030,54sentiment_arrow
PEO/RBI 25173,00173,800,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2515,00sentiment_arrow
9xS GOLD/RBI open0,560,604,84sentiment_arrow
10xL WIG20/RBI open1,621,660,00sentiment_arrow
5xS SPL/RBI open0,430,452,38sentiment_arrow
4xL VOW3/RBI open1,491,5130,38sentiment_arrow
KGH/RBI 271 060,001 080,00-0,38sentiment_arrow
5xS PKN/RBI open0,350,37300,00sentiment_arrow
3xS ALE/RBI open3,283,3320,24sentiment_arrow
4xS WIG20/RBI open1,841,8620,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,3213,66-15,08sentiment_arrow
PKN/RBI 2574,9075,300,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,2520,00sentiment_arrow
4xS UHU/RBI open2,963,00-2,30sentiment_arrow
3xS MIL/RBI open0,680,700,00sentiment_arrow
PALL/RBI open44,9045,40-11,82sentiment_arrow
BSKT/RBI 270,01--2,48sentiment_arrow
3xL PKN/RBI open18,9419,22-1,72sentiment_arrow
3xL PCO/RBI open1,091,119,73sentiment_arrow
8xL DAX/RBI open9,8810,18-8,60sentiment_arrow
6xL PLAT/RBI open8,708,96-15,16sentiment_arrow
2xL MDAX/RBI open10,0410,081,57sentiment_arrow
3xS BDX/RBI open0,330,3511,76sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25494,50497,000,15sentiment_arrow
5xL GPW/RBI open13,9814,5217,82sentiment_arrow
4xL ATT/RBI open1,992,043,66sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,9410,12-0,50sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,982,02123,78sentiment_arrow
7xL PALL/RBI open0,12--30,00sentiment_arrow
3xL MRC/RBI open4,704,81-16,81sentiment_arrow
2xS KGH/RBI open4,985,0535,86sentiment_arrow
6xL ALV/RBI open26,0026,1027,05sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,157,17-0,56sentiment_arrow
4xL SDF/RBI open2,902,9235,53sentiment_arrow
2xS RWE/RBI open7,237,270,00sentiment_arrow
5xL PLAT/RBI open24,2024,70-2,78sentiment_arrow
5xS OPL/RBI open1,371,43168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,096,2934,76sentiment_arrow
4xL TEN/RBI open2,682,7517,15sentiment_arrow
5xL SDF/RBI open1,331,348,13sentiment_arrow
4xL PCO/RBI open0,650,67-72,06sentiment_arrow
7xL PLAT/RBI open1,511,55-10,63sentiment_arrow
6xL DAX/RBI open24,6525,404,61sentiment_arrow
3xS BDX/RBI open3,623,670,27sentiment_arrow
5xL CPS/RBI open3,233,36-0,89sentiment_arrow
5xL SPL/RBI open2,442,54-1,19sentiment_arrow
2xS MDAX/RBI open6,226,241,63sentiment_arrow
4xL PALL/RBI open0,700,7480,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64197,65sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,781,83320,00sentiment_arrow
3xS MDAX/RBI open4,544,595,41sentiment_arrow
5xS UHU/RBI open1,661,70-4,00sentiment_arrow
4xL DBK/RBI open90,0090,20-4,89sentiment_arrow
10xL PLAT/RBI open0,60--38,46sentiment_arrow
5xL MDAX/RBI open5,375,49-17,86sentiment_arrow
4xS DNP/RBI open0,880,91165,52sentiment_arrow
4xS ALE/RBI open1,531,56458,06sentiment_arrow
3xL SAP/RBI open45,7545,80-5,23sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,201,25-75,61sentiment_arrow
2xL PZU/RBI open15,1215,2812,99sentiment_arrow
3xS PCO/RBI open4,394,48-7,13sentiment_arrow
3xS MBK/RBI open1,321,35-6,25sentiment_arrow
2xL ALR/RBI open15,4215,64-4,36sentiment_arrow
4xS KRU/RBI open4,574,6674,50sentiment_arrow
2xL KRU/RBI open6,826,8942,21sentiment_arrow
2xS IFX/RBI open3,313,321,69sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,135,23-0,19sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,693,70-2,51sentiment_arrow
SX5E/RBI 25196,20197,800,41sentiment_arrow
2xS CDR/RBI open1,101,12225,45sentiment_arrow
10xL SILV/RBI open0,22-0,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,522,5751,56sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open52,0052,407,96sentiment_arrow
7xS UHU/RBI open1,761,81-4,55sentiment_arrow
4xS PEO/RBI open0,420,449,76sentiment_arrow
3xS EUR/RBI open15,5615,74-38,62sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27603,50623,505,87sentiment_arrow
10xL SILV/RBI open0,70--68,85sentiment_arrow
8xL UHU/RBI open1,821,879,17sentiment_arrow
8xL PLAT/RBI open4,664,80-4,25sentiment_arrow
6xL MWIG40/RBI open28,3529,057,34sentiment_arrow
3xL PEO/RBI open14,3014,602,21sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,591,63-5,29sentiment_arrow
RBIV.F24,8424,98-3,42sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open73,7073,90-3,15sentiment_arrow
2xL CL/RBI open6,726,792,35sentiment_arrow
9xL WIG20/RBI open3,273,3419,76sentiment_arrow
6xL CL/RBI open1,741,79220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,52sentiment_arrow
2xL EUR/RBI open1,871,8968,98sentiment_arrow
5xL XTB/RBI open21,5022,15-6,92sentiment_arrow
2xL OPL/RBI open11,1211,3010,46sentiment_arrow
8xL WIG20/RBI open3,773,856,51sentiment_arrow
4xL XTB/RBI open34,5035,350,00sentiment_arrow
3xS ALR/RBI open0,960,99150,00sentiment_arrow
10xL DAX/RBI open7,53--4,73sentiment_arrow
9xL PALL/RBI open0,47--22,50sentiment_arrow
5xS MDAX/RBI open1,992,0326,18sentiment_arrow
7xL BRN/RBI open1,972,03-22,40sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,2613,46-32,22sentiment_arrow
5xL KTY/RBI open5,635,83-20,70sentiment_arrow
2xS SPL/RBI open4,414,481,95sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open6,937,1443,39sentiment_arrow
2xS EUR/RBI open20,8020,95-1,20sentiment_arrow
3xS PLAT/RBI open1,631,672,48sentiment_arrow
2xL BDX/RBI open6,666,7322,88sentiment_arrow
4xS RWE/RBI open3,563,600,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,890,920,00sentiment_arrow
WIG20/RBI 270,01--0,60sentiment_arrow
6xL SIE/RBI open3,433,44-9,33sentiment_arrow
5xL GAMES/RBI open4,144,161,97sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,459,68-4,44sentiment_arrow
3xS FFIN/RBI open1,471,4910,42sentiment_arrow
4xS BHW/RBI open1,491,5217,53sentiment_arrow
5xL ALV/RBI open48,3548,50-2,47sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,090,1310 853,85sentiment_arrow
5xS PZU/RBI open-0,7728,57sentiment_arrow
NKE/RBI 27997,501 017,50-4,21sentiment_arrow
2xL ATT/RBI open6,776,852,56sentiment_arrow
1xS PALL/RBI open6,706,90-0,44sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,259,27-4,34sentiment_arrow
8xS WIG20/RBI open0,09-22,22sentiment_arrow
4xL KRU/RBI open1,861,90-1,60sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,882,893,78sentiment_arrow
1xS UHU/RBI open8,268,34-0,72sentiment_arrow
4xL RWE/RBI open2,772,80-6,16sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open11,2811,56-2,39sentiment_arrow
6xL PLAT/RBI open3,213,31-3,26sentiment_arrow
4xL AIR/RBI open13,2413,30-3,98sentiment_arrow
5xL ALE/RBI open0,730,7519,44sentiment_arrow
3xL ALV/RBI open32,1532,206,42sentiment_arrow
Raiffeisen Unsp ADR---4,27sentiment_arrow
4xL KTY/RBI open8,438,67-2,47sentiment_arrow
3xS OPL/RBI open3,984,083,33sentiment_arrow
5xL ATT/RBI open0,910,945,75sentiment_arrow
3xL MDAX/RBI open8,688,78-7,65sentiment_arrow
2xS HG/RBI open3,313,35-1,48sentiment_arrow
7xL SILV/RBI open10,0410,340,87sentiment_arrow
4xL PKN/RBI open16,7417,08-28,76sentiment_arrow
7xL PLAT/RBI open8,288,53-13,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,425,45-1,54sentiment_arrow
5xL CL/RBI open1,181,22117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,010,00sentiment_arrow
BRN/RBI open31,2531,35-5,65sentiment_arrow
2xL BHW/RBI open12,6612,78-0,93sentiment_arrow
4xS PALL/RBI open2,712,75-8,39sentiment_arrow
4xS BDX/RBI open1,901,94-11,34sentiment_arrow
8xL CL/RBI open0,870,913,66sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,92sentiment_arrow
3xL FFIN/RBI open19,4619,76-9,22sentiment_arrow
8xL BRN/RBI open1,031,07239,36sentiment_arrow
2xS TEN/RBI open6,636,71-0,76sentiment_arrow
4xS KTY/RBI open1,231,27344,72sentiment_arrow
3xL BAS/RBI open5,015,025,93sentiment_arrow
3xL DAX/RBI open20,4520,701,90sentiment_arrow
7xS PALL/RBI open0,300,34-13,51sentiment_arrow
6xL SAP/RBI open63,5063,70-89,38sentiment_arrow
4xL ALV/RBI open40,7040,80-2,51sentiment_arrow
4xL DAX/RBI open22,9023,25-2,64sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,088,19-16,69sentiment_arrow
5xL PCO/RBI open-0,28-17,65sentiment_arrow
3xS PKO/RBI open0,910,9311,11sentiment_arrow
8xS GOLD/RBI open0,870,91-6,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,53sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open7,137,14-1,72sentiment_arrow
2xS BHW/RBI open4,714,76-0,94sentiment_arrow
BSKT/RBI 271 039,001 059,00-0,05sentiment_arrow
4xL BHW/RBI open9,689,883,82sentiment_arrow
5xL ING/RBI open8,338,51-15,72sentiment_arrow
5xS GAMES/RBI open1,121,14141,23sentiment_arrow
5xL CDR/RBI open66,3068,007,42sentiment_arrow
RBIV.DE24,8824,94-1,51sentiment_arrow
2xS ALV/RBI open2,462,471,44sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,818,94-13,38sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,890,91550,00sentiment_arrow
6xS VOW3/RBI open1,911,9423,03sentiment_arrow
3xL AIR/RBI open15,5415,58-2,99sentiment_arrow
1xS NG/RBI open7,647,66-1,42sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open31,1031,502,09sentiment_arrow
5xL PEO/RBI open5,645,84103,11sentiment_arrow
2xS CBK/RBI open0,480,49855,32sentiment_arrow
2xL PLAT/RBI open12,3812,50-9,87sentiment_arrow
4xS KGH/RBI open1,021,0565,38sentiment_arrow
5xL PZU/RBI open9,429,66-13,22sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,150,71sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 281 049,001 069,00-12,92sentiment_arrow
1xS GOLD/RBI open5,555,6532,37sentiment_arrow
2xL SDF/RBI open7,978,003,30sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,270,2951,85sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2614,509,66sentiment_arrow
3xS DNP/RBI open2,262,3110,27sentiment_arrow
PLAT/RBI open489,50497,50-20,10sentiment_arrow
2xS KRU/RBI open8,178,251,11sentiment_arrow
PKN/RBI 281 002,001 022,001,20sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,612,68-2,33sentiment_arrow
3xS BHW/RBI open2,672,72185,35sentiment_arrow
2xS BDX/RBI open6,546,6123,79sentiment_arrow
5xL ACP/RBI open194,60202,50-2,19sentiment_arrow
2xL PKN/RBI open16,9817,16-23,96sentiment_arrow
5xL ADS/RBI open3,073,08-5,76sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,4413,51sentiment_arrow
5xL TEN/RBI open1,321,3622,79sentiment_arrow
5xL CBK/RBI open157,20158,00-5,40sentiment_arrow
6xS MWIG40/RBI open0,47-63,83sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-3,23sentiment_arrow
5xL DAX/RBI open24,3524,85-48,31sentiment_arrow
3xL SIE/RBI open13,2413,28-3,63sentiment_arrow
6xS RWE/RBI open1,141,160,00sentiment_arrow
6xL BRN/RBI open1,181,22437,50sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,680,69-5,63sentiment_arrow
4xL MBK/RBI open8,889,13-1,80sentiment_arrow
6xS RB/RBI open1,021,06-2,80sentiment_arrow
4xS OPL/RBI open2,542,624,45sentiment_arrow
LPP/RBI 25142,00--14,93sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,492,5586,53sentiment_arrow
DNP/RBI 25510,00512,500,05sentiment_arrow
3xL ATT/RBI open3,783,854,63sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,4217,60-5,86sentiment_arrow
4xL MIL/RBI open12,6012,86-61,48sentiment_arrow
2xS DNP/RBI open4,594,66165,35sentiment_arrow
5xL HG/RBI open10,1610,36-33,43sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
14.07.2025 9:20:56

Graf online
Zdroj: Six Financial Information, BCPP