Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ920921,5-0,65
KB789793-0,94
PKN69,269,250,22
Msft1,57
Nokia3,52653,5325-0,96
IBM0,54
Mercedes-Benz Group AG68,4468,46-0,80
PFE1,55
16.05.2024 9:54:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 16:32:29
Unibel (CBQP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
940,00 -0,53 -5,00 22 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unibel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.5. 9:46:495,745,815,800,87678GBPLSE5,75
NP I PoOABF16.5. 9:47:3127,2927,3027,290,6622 810GBPLSE27,11
NP I PoOADECOAGRO16.5. 2:04:00--10,871,12455 482USDNYQ10,87
NP I PoOAgrana Br16.5. 9:47:3913,5513,7013,700,00740EURVIE13,70
NP I PoOAgroton Public15.5. 18:00:243,103,133,100,00567PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,05
NP I PoOAlico Inc16.5. 2:00:00--27,510,7725 220USDNSQ27,51
NP I PoOAltria Group16.5. 2:04:00--45,850,779 435 122USDNYQ45,85
NP I PoOAmbra16.5. 9:44:4028,5028,9028,901,76171PLNWSE28,40
NP I PoOAnglo Eastern15.5. 17:35:227,087,287,080,0012 594GBPLSE7,08
NP I PoOArcher Daniels16.5. 2:04:00--60,08-2,584 165 376USDNYQ60,08
NP I PoOAryzta16.5. 9:47:581,751,751,75-1,0771 647CHFSWX1,77
NP I PoOASAHI BREW- ------JPYTYO5 811,00
NP I PoOAstarta Holding16.5. 9:48:4226,8527,1027,101,31430PLNWSE26,75
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods16.5. 2:04:00--9,055,972 224 773USDNYQ9,05
NP I PoOBarry Callebaut16.5. 9:48:411 573,001 577,001 576,00-1,441 452CHFSWX1 599,00
NP I PoOBeef-San15.5. 18:00:241,021,121,050,00955PLNWSE1,05
NP I PoOBelvedere16.5. 9:48:193,143,163,140,00611EURPAR3,14
NP I PoOBerentzen-Gruppe15.5. 16:14:355,525,685,50-1,43226EURGER5,58
NP I PoOBonduelle16.5. 9:48:517,847,887,88-0,639 629EURPAR7,93
NP I PoOBongrain SA16.5. 9:00:0954,2054,4054,400,0070EURPAR54,40
NP I PoOBoston Beer16.5. 2:04:00--281,60-1,12208 174USDNYQ281,60
NP I PoOBritish American16.5. 9:49:5724,7024,7124,700,16222 202GBPLSE24,66
NP I PoOBritvic16.5. 9:49:3510,1010,1210,10-0,7437 815GBPLSE10,18
NP I PoOBrowar Gontyniec15.5. 17:59:460,090,100,099,25400PLNWSE,09
NP I PoOBrown Forman16.5. 2:04:00--47,56-2,582 150 489USDNYQ47,56
NP I PoOCampbell Soup16.5. 2:04:00--45,72-0,631 974 710USDNYQ45,72
NP I PoOCarlsberg16.5. 9:36:151 140,001 155,001 140,00-1,72232DKKCPH1 160,00
NP I PoOCarlsberg AS16.5. 9:49:37985,20985,60985,400,3511 579DKKCPH982,00
NP I PoOCloetta16.5. 9:49:2918,9118,9318,931,01159 868SEKSTO18,74
NP I PoOCoca Cola16.5. 2:00:00--951,57-0,2038 508USDNSQ951,57
NP I PoOConAgra Foods16.5. 2:04:00--30,42-1,872 882 640USDNYQ30,42
NP I PoOConstellation16.5. 2:04:01--252,29-0,671 069 923USDNYQ252,29
NP I PoOCranswick PLC16.5. 9:12:1543,9044,0043,990,661 396GBPLSE43,70
NP I PoODanone Sp ADR15.5. 23:20:00--13,010,93122 284USDPNK13,01
NP I PoODiageo16.5. 9:49:4027,9327,9527,95-0,28118 051GBPLSE28,03
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi16.5. 9:34:32935,00939,00934,00-0,32226CHFSWX937,00
NP I PoOFleury Michon16.5. 9:43:4422,7022,9022,801,79566EURPAR22,40
NP I PoOFlowers Foods16.5. 2:04:00--25,510,631 873 506USDNYQ25,51
NP I PoOFresh Del Monte16.5. 2:04:00--24,18-1,23195 509USDNYQ24,18
NP I PoOGeneral Mills16.5. 2:04:00--69,83-1,443 847 222USDNYQ69,83
NP I PoOGreencore Group16.5. 9:44:271,351,371,37-1,6121 411GBPLSE1,39
NP I PoOGrieg Seafood- ------NOKOSL73,80
NP I PoOGroupe Danone16.5. 9:47:5359,6259,6659,620,0022 681EURPAR59,62
NP I PoOHain Celestial16.5. 2:00:00--7,33-4,561 069 552USDNSQ7,33
NP I PoOHeineken Hld16.5. 9:41:0478,3078,4078,350,322 188EURAEX78,10
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR15.5. 23:20:00--51,531,43112 755USDPNK51,53
NP I PoOHelio16.5. 9:31:1124,2024,4024,20-0,82533PLNWSE24,40
NP I PoOHershey16.5. 2:04:00--205,41-1,671 470 839USDNYQ205,41
NP I PoOHormel Foods16.5. 2:04:00--35,60-0,501 704 578USDNYQ35,60
NP I PoOIMC16.5. 9:00:007,988,168,160,25105PLNWSE8,14
NP I PoOImperial Brands16.5. 9:49:4019,9319,9419,930,34206 435GBPLSE19,87
NP I PoOIngredion16.5. 2:04:00--117,66-0,40438 575USDNYQ117,66
NP I PoOJapan Unsp ADR15.5. 23:20:00--14,161,9615 395USDPNK14,16
NP I PoOJM Smucker16.5. 2:04:00--114,29-0,791 166 666USDNYQ114,29
NP I PoOKellogg16.5. 2:04:00--61,83-1,171 285 184USDNYQ61,83
NP I PoOKernel Holding16.5. 9:37:5010,1410,2410,240,591 992PLNWSE10,18
NP I PoOKSG Agro15.5. 18:00:251,521,551,550,001 278PLNWSE1,55
NP I PoOKWS SAAT16.5. 9:31:3258,0058,3057,90-1,03448EURGER58,50
NP I PoOLancaster Colony16.5. 2:00:00--193,39-0,4981 870USDNSQ193,39
NP I PoOLaurent-Perrier16.5. 9:00:12120,00121,00121,000,8340EURPAR120,00
NP I PoOLDC16.5. 9:43:56148,00149,00148,00-1,33116EURPAR150,00
NP I PoOLeroy Seafood- ------NOKOSL51,40
NP I PoOLindt Sprungli16.5. 9:12:48106 600,00107 000,00107 200,00-0,374CHFSWX107 600,00
NP I PoOLindt Sprungli Participation16.5. 9:38:4010 620,0010 640,0010 640,00-0,65132CHFSWX10 710,00
NP I PoOM. P. Evans16.5. 9:16:448,648,788,68-0,17266GBPLSE8,70
NP I PoOMakarony Polskie16.5. 9:43:3821,3021,5021,50-1,834 372PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.5. 11:30:05620,00640,00640,000,0040EURPAR640,00
NP I PoOManner15.5. 17:50:05115,00110,00110,000,0015EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR23,87
NP I PoOMarine Harvest- ------NOKOSL198,60
NP I PoOMarstons16.5. 9:44:580,350,360,36-0,24356 073GBPLSE,36
NP I PoOMcCormick16.5. 2:04:00--74,630,041 029 430USDNYQ74,63
NP I PoOMiko15.5. 17:12:4864,0064,0063,200,00306EURBRU63,20
NP I PoOMilkiland15.5. 18:00:250,590,600,600,003 383PLNWSE,60
NP I PoOMILKPOL15.5. 17:59:460,640,720,68-5,561 471PLNWSE,68
NP I PoOMinoteries14.5. 15:03:39260,00270,00270,003,05104CHFSWX262,00
NP I PoOMolson Coors16.5. 2:04:00--56,92-2,102 105 280USDNYQ56,92
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.5. 2:00:00--71,33-0,835 926 140USDNSQ71,33
NP I PoOMraziarne Slad14.5. 15:46:46-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg16.5. 9:49:0895,66105,0095,660,2520 000CHFSWX95,42
NP I PoONestle Depository Receipt15.5. 23:20:00--105,491,16401 646USDPNK105,49
NP I PoONichols16.5. 9:47:5210,0010,5010,18-0,68920GBPLSE10,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.5. 9:31:1067,2067,5067,300,30637CHFSWX67,10
NP I PoOOtmuchow16.5. 9:00:005,305,455,500,003PLNWSE5,50
NP I PoOOvostar Union16.5. 9:25:4569,4070,2070,201,1535PLNWSE69,40
NP I PoOPamapol16.5. 9:14:312,492,582,581,982 739PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.5. 2:04:00--48,720,811 180 858USDNYQ48,72
NP I PoOPepees16.5. 9:01:191,081,101,100,0010PLNWSE1,10
NP I PoOPernod-Ricard SA16.5. 9:49:34149,15149,20149,15-0,1018 874EURPAR149,30
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris16.5. 2:04:00--100,570,733 230 563USDNYQ100,57
NP I PoOPHILIP MORRIS ČR16.5. 9:47:1615 020,0015 060,0015 040,000,5355CZKPSE-KOBOS14 960,00
NP I PoOPremier Foods UK16.5. 9:47:521,671,681,67-0,73502 873GBPLSE1,69
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock16.5. 9:02:170,790,830,810,002 280GBPLSE,81
NP I PoORemy Cointreau16.5. 9:45:4392,9093,0593,000,431 414EURPAR92,60
NP I PoORushNet15.5. 23:20:00--0,0033,3311 263 900USDPNK,00
NP I PoOSalMar- ------NOKOSL661,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,50-3,1310EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR27,80
NP I PoOSeko16.5. 9:40:2414,1514,2014,200,711 155PLNWSE14,10
NP I PoOSIPEF16.5. 9:32:5857,2057,4057,200,3590EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel14.5. 16:30:16161,00163,00160,000,0014EURBRU161,00
NP I PoOSuedzucker AG16.5. 9:48:4213,5013,5213,50-0,308 629EURGER13,54
NP I PoOSunOpta16.5. 2:00:00--5,60-3,61909 749USDNSQ5,60
NP I PoOTreeHouse Foods16.5. 2:04:00--34,69-2,20516 798USDNYQ34,69
NP I PoOTyson Foods16.5. 2:04:00--60,710,732 565 923USDNYQ60,71
NP I PoOUlker Bisk Unsp ADR1.5. 16:28:00--35,301,152USDPNK34,90
NP I PoOUnibel15.5. 16:32:29930,00985,00940,00-0,5324EURPAR940,00
NP I PoOUnilever6.5. 9:31:53751,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal16.5. 2:04:00--53,57-0,85108 260USDNYQ53,57
NP I PoOVector Group16.5. 2:04:00--11,100,451 049 335USDNYQ11,10
NP I PoOViaGuara15.5. 17:59:460,070,080,070,0023 700PLNWSE,07
NP I PoOViscofan- ------EURMCE61,50
NP I PoOWawel16.5. 9:16:20674,00676,00676,000,304PLNWSE674,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.16.5. 9:00:0143,6044,4043,60-3,3340PLNWSE45,10
NP I PoOZWACK Unicum16.5. 9:17:4923 600,0024 100,0023 600,00-2,0727HUFBUD24 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP