Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,49
KB10321034-0,39
PKN84,1284,14-0,43
Msft1,58
Nokia4,3854,3890,02
IBM1,50
Mercedes-Benz Group AG49,86549,88-0,44
PFE0,24
07.07.2025 9:50:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:32:05
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,80 1,17 1,20 96 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 23:04:00--47,93-0,72345 528USDNYQ47,93
NP I PoOACCO Brands3.7. 23:04:00--3,992,05424 467USDNYQ3,99
NP I PoOAdecco SA7.7. 9:44:1224,9024,9424,920,4825 507CHFVTX24,80
NP I PoOAdecco SA Depository Receipt3.7. 23:10:00--15,700,0911 533USDPNK15,70
NP I PoOAmrep Corp3.7. 23:04:00--21,72-0,052 436USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 9:42:128 060,008 100,008 100,00-4,265 552HUFBUD8 460,00
NP I PoOAssystem7.7. 9:39:3542,4542,6042,600,71769EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea7.7. 9:00:035,605,685,68-0,355EURPAR5,70
NP I PoOAvery Dennison3.7. 23:04:00--183,24-0,10339 849USDNYQ183,24
NP I PoOBabcock Intl7.7. 9:43:1010,7710,7810,780,4770 310GBPLSE10,73
NP I PoOBALTICON7.7. 9:00:0121,6021,6021,600,005PLNWSE21,60
NP I PoOBarrett Bus Serv3.7. 23:00:00--43,170,9069 889USDNSQ43,17
NP I PoOBest7.7. 9:26:3624,4025,0025,000,00475PLNWSE25,00
NP I PoOBLACK POINT7.7. 9:00:010,330,350,357,9350PLNWSE,33
NP I PoOBrinks3.7. 23:04:00--94,461,21140 372USDNYQ94,46
NP I PoOBUMECH7.7. 9:28:118,688,808,821,26424PLNWSE8,71
NP I PoOCapita Plc Rg7.7. 9:44:033,443,463,430,7386 363GBPLSE3,41
NP I PoOCasella Waste3.7. 23:00:00--113,401,62264 767USDNSQ113,40
NP I PoOCewe Color7.7. 9:23:45100,60101,00100,601,31642EURGER99,30
NP I PoOCintas3.7. 23:00:00--219,361,72942 340USDNSQ219,36
NP I PoOCopart3.7. 23:00:00--49,320,493 329 409USDNSQ49,32
NP I PoOCoStar Group Inc3.7. 23:00:00--82,120,861 046 583USDNSQ82,12
NP I PoOCRA Intl3.7. 23:00:00--196,240,40106 237USDNSQ196,24
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 23:04:00--17,151,90227 437USDNYQ17,15
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,35
NP I PoOEdenred7.7. 9:45:2126,6326,6526,64-0,6023 738EURPAR26,80
NP I PoOEncore Cap Grp3.7. 23:00:00--41,170,7182 642USDNSQ41,17
NP I PoOEnnis3.7. 23:04:00--18,660,4863 300USDNYQ18,66
NP I PoOEQUIFAX3.7. 23:04:00--261,81-0,21386 682USDNYQ261,81
NP I PoOEurofins Scientific7.7. 9:44:5860,6860,7260,68-0,266 768EURPAR60,84
NP I PoOExperian7.7. 9:42:3638,3138,3338,310,2627 335GBPLSE38,21
NP I PoOFuel Tech3.7. 23:00:00--2,80-2,78486 392USDNSQ2,80
NP I PoOGL Events7.7. 9:39:3127,9028,0027,950,729 313EURPAR27,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,00
NP I PoOGRUPA RECYKL7.7. 9:27:5866,5067,5067,500,008PLNWSE67,50
NP I PoOHays7.7. 9:39:040,670,670,67-0,4416 903GBPLSE,67
NP I PoOHealthcare Svcs3.7. 23:00:00--15,141,37293 162USDNSQ15,14
NP I PoOHerman Miller3.7. 23:00:00--21,210,66236 270USDNSQ21,21
NP I PoOHNI3.7. 23:04:00--52,100,75197 369USDNYQ52,10
NP I PoOHubwoo.Com7.7. 9:00:070,060,060,06-0,781 400EURPAR,06
NP I PoOIntertek Group7.7. 9:42:5248,3048,3648,28-0,122 630GBPLSE48,34
NP I PoOIntrum Justitia7.7. 9:44:4762,2262,3062,22-8,07803 237SEKSTO67,68
NP I PoOKRUK7.7. 9:42:56403,30403,90403,30-0,422 724PLNWSE405,00
NP I PoOLubawa7.7. 9:44:028,618,648,63-0,4013 047PLNWSE8,66
NP I PoOMears Group PLC7.7. 9:45:283,783,813,79-0,214 746GBPLSE3,80
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page7.7. 9:45:042,632,652,640,0010 587GBPLSE2,64
NP I PoOMITIE Group7.7. 9:42:011,411,421,410,71132 395GBPLSE1,40
NP I PoOMO-BRUK7.7. 9:44:27296,50297,00296,50-1,17433PLNWSE300,00
NP I PoOOrell Fuessli7.7. 9:43:2496,6097,0097,00-0,61149CHFSWX97,60
NP I PoOOrzel Bialy SA4.7. 18:00:4538,4038,0038,000,0014PLNWSE38,00
NP I PoOPayPoint7.7. 9:30:218,148,218,210,123 587GBPLSE8,20
NP I PoOPenauille Polysv7.7. 9:45:165,715,725,710,4424 216EURPAR5,69
NP I PoOPitney Bowes Inc3.7. 23:04:00--11,482,411 973 466USDNYQ11,48
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad7.7. 9:44:1140,9640,9940,980,226 876EURAEX40,89
NP I PoORentokil Initial7.7. 9:45:183,513,523,510,0367 124GBPLSE3,51
NP I PoORepublic Svcs3.7. 23:04:00--241,141,451 261 978USDNYQ241,14
NP I PoORobert Half3.7. 23:04:00--42,85-0,42915 157USDNYQ42,85
NP I PoORollins3.7. 23:04:00--56,441,44690 184USDNYQ56,44
NP I PoOSecuritas AB7.7. 9:44:00145,15145,30145,200,5528 237SEKSTO144,40
NP I PoOSeche Environ7.7. 9:32:05103,00103,80103,801,17938EURPAR102,60
NP I PoOSerco Group7.7. 9:39:112,072,072,070,5852 551GBPLSE2,06
NP I PoOSGS Rg7.7. 9:44:0483,0683,1283,10-0,3411 213CHFSWX83,38
NP I PoOSociete Bic7.7. 9:44:0551,8051,9051,80-2,6314 362EURPAR53,20
NP I PoOSteelcase3.7. 23:04:00--11,250,27481 423USDNYQ11,25
NP I PoOSynergie7.7. 9:06:2234,0034,3033,800,00266EURPAR33,80
NP I PoOTelegate AG3.7. 16:06:430,610,670,62-3,133 291EURGER,64
NP I PoOTetra Tech Inc3.7. 23:00:00--36,600,001 552 388USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,68
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus7.7. 9:40:2811,1011,4511,10-3,483 287PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR244,68
NP I PoOWaste Management3.7. 23:04:00--227,101,661 525 978USDNYQ227,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP