Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5486,590,82
Msft500,1500,40,72
Nokia4,4184,4220,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,690,31
09.07.2025 14:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:08:38
Carnival Plc (CCL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,49 -0,62 -0,14 44 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 14:53:4647,4847,4947,491,0289 572EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,558,047,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P44,4551,2944,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 14:33:16P81,3484,9982,501,43187USDNYQ81,33
NP I PoOBrinker Intl9.7. 14:53:11P171,28176,99172,780,881 277USDNYQ171,28
NP I PoOCarnival Corp9.7. 14:53:29P29,0229,0529,050,73102 084USDNYQ28,84
NP I PoOCarnival Plc9.7. 14:52:2419,4819,5019,49-0,59101 553GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P43,8052,0046,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 14:50:0921,2521,3021,250,7123 736EURPAR21,10
NP I PoOCompass Group Rg9.7. 14:52:3624,9925,0025,00-0,32358 864GBPLSE25,08
NP I PoOCracker Barrel9.7. 13:09:03P66,3767,9966,370,001USDNSQ66,37
NP I PoODarden Restaurnt9.7. 14:36:33P213,53220,40218,500,40309USDNYQ217,63
NP I PoODineEquity9.7. 13:48:40P25,8426,8226,823,791USDNYQ25,84
NP I PoODO & CO9.7. 14:48:40193,40194,00193,801,155 424EURVIE191,60
NP I PoODomino's Pizza9.7. 14:47:092,502,512,51-0,93123 278GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 14:53:010,650,660,65-1,80973 157GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7522,9622,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 12:24:41P146,34148,83146,03-0,2157USDNYQ146,33
NP I PoOCheesecake9.7. 14:53:05P63,2563,8563,851,00565USDNSQ63,22
NP I PoOChipotle Mexican9.7. 14:49:31P55,6155,7055,610,292 727USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 13:04:25P97,00115,92104,30-0,341USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 14:51:30P80,5281,5681,290,99497USDNYQ80,49
NP I PoOMcDonald's9.7. 14:48:46P292,00293,29292,450,276 894USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 14:53:07P37,6037,7037,700,471 216USDNYQ37,52
NP I PoOMitchells Butler9.7. 14:52:112,902,912,90-0,03251 115GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 14:53:2219,5119,5419,51-0,51279 125EURATH19,61
NP I PoOPapa Johns Intl9.7. 14:22:29P47,4148,5047,40-1,8852USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 13:55:4515,9015,9815,920,132 314GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 14:40:06P18,3118,4818,591,53226USDNSQ18,31
NP I PoOPierre Vacances9.7. 14:51:501,771,781,78-0,3490 593EURPAR1,78
NP I PoORainbow Tours9.7. 14:50:38130,30130,70130,30-0,9144 011PLNWSE131,50
NP I PoORank Group9.7. 14:49:441,391,391,390,0019 173GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 14:22:01P6,256,606,603,612 000USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 14:53:32P332,00332,84332,830,806 435USDNYQ330,20
NP I PoOSakana9.7. 11:59:080,320,360,36-10,0040 612PLNWSE,37
NP I PoOSCI9.7. 14:53:57P81,5182,9282,250,0415USDNYQ82,22
NP I PoOScientific Games9.7. 14:49:46P100,02103,99100,020,0129USDNSQ100,01
NP I PoOSfinks9.7. 14:51:460,470,480,48-0,21132 375PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 14:49:4052,4052,4552,451,1632 703EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 14:53:32P97,5097,7097,562,7685 369USDNSQ94,94
NP I PoOTexas Road9.7. 14:36:25P185,31193,23185,21-1,6243USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 14:53:457,837,837,831,742 914 209EURGER7,70
NP I PoOUniversal Tech9.7. 14:44:08P30,5232,9231,460,0019USDNYQ31,46
NP I PoOVail Resorts9.7. 13:09:30P164,51165,99164,720,008USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,550,570,005 000EURVIE,57
NP I PoOWendys9.7. 14:54:02P11,2911,3111,290,004 011USDNSQ11,29
NP I PoOWhitbread9.7. 14:53:4029,7229,7329,720,9276 002GBPLSE29,45
NP I PoOWynn Resorts9.7. 14:54:00P109,14109,20109,17-1,1725 458USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 14:50:229,519,609,50-0,5213 740GBPLSE9,55
NP I PoOYUM BRANDS9.7. 14:42:43P150,01151,75150,530,0040USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP