Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,77501,871,06
Nokia4,3324,34-1,79
IBM289,76289,93-0,17
Mercedes-Benz Group AG52,2852,32,75
PFE25,4325,44-0,76
09.07.2025 17:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:00:37
Carnival Plc (CCL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,60 -0,13 -0,03 86 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 17:27:3047,6147,6247,621,30137 789EURPAR47,01
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados9.7. 17:27:227,647,657,65-1,10632 392USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,742,972,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 17:27:1442,7942,9742,89-3,5273 651USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 17:27:5383,6583,7283,662,87764 501USDNYQ81,33
NP I PoOBrinker Intl9.7. 17:27:48171,78172,20171,980,41395 141USDNYQ171,28
NP I PoOCarnival Corp9.7. 17:27:4428,9228,9328,930,297 340 333USDNYQ28,84
NP I PoOCarnival Plc9.7. 17:27:2219,4519,4619,45-0,79260 884GBPLSE19,60
NP I PoOCarriage Service9.7. 17:26:0646,3246,6646,450,0411 104USDNYQ46,43
NP I PoOCie Des Alpes9.7. 17:25:0321,2021,2521,200,4737 582EURPAR21,10
NP I PoOCompass Group Rg9.7. 17:27:3725,0425,0525,05-0,12663 855GBPLSE25,08
NP I PoOCracker Barrel9.7. 17:25:4966,1566,3766,27-0,16110 927USDNSQ66,37
NP I PoODarden Restaurnt9.7. 17:27:27216,42216,75216,60-0,47131 258USDNYQ217,63
NP I PoODineEquity9.7. 17:27:2025,3925,5025,39-1,7463 688USDNYQ25,84
NP I PoODO & CO9.7. 17:24:12193,80194,20194,201,367 865EURVIE191,60
NP I PoODomino's Pizza9.7. 17:27:422,512,522,52-0,55293 875GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 17:27:330,650,650,65-2,101 393 095GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 17:27:4155,1555,2255,19-0,17165 004USDNYQ55,28
NP I PoOHillenbrand9.7. 17:27:3922,7122,7622,750,0477 652USDNYQ22,74
NP I PoOHyatt Hotels9.7. 17:28:01146,53146,69146,570,16125 086USDNYQ146,33
NP I PoOCheesecake9.7. 17:25:5763,5663,6263,590,58284 642USDNSQ63,22
NP I PoOChipotle Mexican9.7. 17:27:5255,4855,4955,490,062 365 758USDNYQ55,45
NP I PoOChoice Hotels9.7. 17:24:48130,51130,82130,64-0,9437 577USDNYQ131,88
NP I PoOChurchill Downs9.7. 17:27:30104,15104,28104,26-0,38111 615USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 17:27:2980,0680,1780,19-0,3760 462USDNYQ80,49
NP I PoOMcDonald's9.7. 17:27:45292,55292,69292,720,36810 551USDNYQ291,67
NP I PoOMex Polska9.7. 17:00:013,563,783,782,164PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 17:27:4237,5237,5337,520,00655 864USDNYQ37,52
NP I PoOMitchells Butler9.7. 17:27:442,882,892,89-0,34324 646GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 16:25:0319,5519,5719,49-0,61470 084EURATH19,61
NP I PoOPapa Johns Intl9.7. 17:27:3347,6747,8047,74-1,19180 732USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 17:23:1115,8615,9015,84-0,3812 768GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 17:27:4718,2918,3018,30-0,05428 924USDNSQ18,31
NP I PoOPierre Vacances9.7. 17:19:231,771,771,77-0,67119 777EURPAR1,78
NP I PoORainbow Tours9.7. 17:01:36129,50129,70129,80-1,2961 987PLNWSE131,50
NP I PoORank Group9.7. 17:28:011,371,381,37-1,4340 733GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 17:27:496,386,426,420,7893 787USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 17:27:36332,74333,32333,070,87598 071USDNYQ330,20
NP I PoOSakana9.7. 16:39:130,320,360,36-11,0043 462PLNWSE,37
NP I PoOSCI9.7. 17:27:1881,8481,8781,84-0,46110 772USDNYQ82,22
NP I PoOScientific Games9.7. 17:27:18100,31100,49100,430,42121 330USDNSQ100,01
NP I PoOSfinks9.7. 16:45:470,480,500,503,95350 124PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 17:20:0352,0052,0552,050,3966 655EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 17:27:4694,8394,8794,83-0,122 991 299USDNSQ94,94
NP I PoOTexas Road9.7. 17:27:52186,55186,87186,71-0,82119 207USDNSQ188,25
NP I PoOTMR9.7. 9:52:20--525,00-4,5535CZKPSE-KOBOS525,00
NP I PoOTUI Rg9.7. 17:27:307,837,847,841,794 367 609EURGER7,70
NP I PoOUniversal Tech9.7. 17:27:0831,8431,9931,911,4297 186USDNYQ31,46
NP I PoOVail Resorts9.7. 17:25:29164,54165,04164,790,0460 922USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 15:22:070,550,560,55-3,1810 000EURVIE,57
NP I PoOWendys9.7. 17:27:2311,1711,1811,18-0,972 534 430USDNSQ11,29
NP I PoOWhitbread9.7. 17:27:5429,9629,9829,971,77196 326GBPLSE29,45
NP I PoOWynn Resorts9.7. 17:27:23109,61109,74109,67-0,72622 554USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 17:24:019,619,699,640,9417 174GBPLSE9,55
NP I PoOYUM BRANDS9.7. 17:27:38150,54150,59150,580,03221 588USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP