Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB100710081,10
PKN81,4281,45-2,38
Msft489,73489,990,82
Nokia4,54,5031,35
IBM291,6292,61,04
Mercedes-Benz Group AG49,57549,592,27
PFE24,1424,150,46
24.06.2025 11:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Cogent Comm Grp (CCOI.O, NASDAQ Cons)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
49,28 3,85 1,83 674 375
Premarket24.06.2025 10:00:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 47,00 49,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cogent Comm Grp - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom24.6. 10:42:381,411,461,410,002 456EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt23.6. 23:20:00P--8,6820,82696USDPNK8,68
NP I PoOAmerican Tower24.6. 2:04:00P212,56223,00221,630,002 618 039USDNYQ221,63
NP I PoOAT&T24.6. 11:12:42P28,2128,2228,220,079 570USDNYQ28,20
NP I PoOBCE- ------CADTOR30,06
NP I PoOBCE 1st CRP-Z- ------CADTOR19,18
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,95
NP I PoOBCE CCRP -AC- ------CADTOR18,20
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,41
NP I PoOBT Group24.6. 11:17:471,901,901,90-0,772 774 587GBPLSE1,92
NP I PoOBudget Telecom24.6. 11:12:085,405,505,503,001 696EURPAR5,34
NP I PoOConvisual23.6. 17:12:350,460,510,46-8,121 600EURGER,51
NP I PoODeutsche Telekom24.6. 9:00:20778,30784,30753,00-1,0534CZKPSE-KOBOS761,00
NP I PoODeutsche Telekom Depository Receipt23.6. 23:20:00P--36,132,79276 225USDPNK36,13
NP I PoODrillisch24.6. 11:06:2518,5818,6218,56-0,6430 449EURGER18,68
NP I PoOEASYCALL.PL24.6. 9:20:467,407,707,700,65756PLNWSE7,65
NP I PoOEcotel Commnctn20.6. 11:53:4812,7013,0012,70-1,554EURGER12,90
NP I PoOElisa Corp24.6. 10:22:0547,0447,0847,060,4341 794EURHEL46,86
NP I PoOHellenic Telecom24.6. 11:16:5116,3016,3216,311,6890 425EURATH16,04
NP I PoOHellenic Telecom Depository Receipt23.6. 23:20:00P--9,34-1,68519USDPNK9,34
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,40
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt23.6. 23:20:00P--24,53-3,42784USDPNK24,53
NP I PoOIDT24.6. 2:04:00P64,4773,0066,070,00235 844USDNYQ66,07
NP I PoOKPN24.6. 11:17:224,184,184,180,171 009 240EURAEX4,17
NP I PoOKPN Depository Receipt23.6. 23:20:00P--4,870,43171 689USDPNK4,87
NP I PoOMagyar Telekom24.6. 11:17:281 790,001 792,001 790,00-0,4496 022HUFBUD1 798,00
NP I PoOMobistar SA24.6. 10:45:1116,6016,7016,600,0017EURBRU16,60
NP I PoOOrange24.6. 11:17:4312,7212,7212,72-0,12679 163EURPAR12,74
NP I PoOOrange Polska24.6. 11:16:519,039,039,03-4,91164 800PLNWSE9,50
NP I PoOPortugal Telecom24.6. 11:08:270,060,060,061,28489 534EURLIS,06
NP I PoOProximus SA24.6. 11:16:028,078,088,08-0,31151 258EURBRU8,09
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange24.6. 9:39:250,870,880,903,704 794EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR42,00
NP I PoORogers Coms- ------CADTOR38,69
NP I PoOSftbnk Unsp ADR23.6. 23:20:00P--31,062,35373 721USDPNK31,06
NP I PoOShenandoah Tel24.6. 2:00:00P13,5114,1813,850,00317 138USDNSQ13,85
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 23:20:00P--30,551,3933 127USDPNK30,55
NP I PoOSOFTBANK- ------JPYTYO8 979,00
NP I PoOSonaecom23.6. 17:35:172,402,482,48-0,8045EURLIS2,48
NP I PoOSwisscom24.6. 11:16:50568,50569,00569,000,189 147CHFVTX568,00
NP I PoOTELE - POLSKA24.6. 9:00:00111,50118,00118,000,001PLNWSE118,00
NP I PoOTele2 -B-24.6. 11:17:21142,70142,80142,750,71222 662SEKSTO141,75
NP I PoOTelecom Italia- ------EURMIL,39
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,39
NP I PoOTelefonica- ------EURMCE4,55
NP I PoOTelekom Austria24.6. 11:04:199,669,699,660,734 096EURVIE9,59
NP I PoOTelenor- ------NOKOSL154,60
NP I PoOTelephone & Data24.6. 2:04:00P34,1734,8834,130,00989 031USDNYQ34,13
NP I PoOTelestrada17.6. 18:01:0721,4022,0022,203,7450PLNWSE21,40
NP I PoOTelia Unsp ADR23.6. 23:20:00P--7,290,9790 489USDPNK7,29
NP I PoOTeliaSonera24.6. 11:17:3835,3635,3835,360,573 544 967SEKSTO35,17
NP I PoOTELUS- ------CADTOR22,24
NP I PoOTelus Non-Cdn- ------CADTOR22,24
NP I PoOUnima 2000 Syst24.6. 11:15:097,427,607,602,701 075PLNWSE7,40
NP I PoOVerizon Comms24.6. 11:10:41P42,3542,3942,390,075 587USDNYQ42,36
NP I PoOVodafone Group24.6. 11:17:280,760,760,760,509 118 022GBPLSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP