Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691371-0,29
KB10391040-0,19
PKN151,44151,480,26
Msft495,3495,45-0,22
Nokia9,1929,204-0,69
IBM236,53237,3-0,14
Mercedes-Benz Group AG45,62545,640,43
PFE26,7126,78-0,19
14.08.2026 11:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026
4xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,43 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,161,1748 000--0,01-0,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,17 13.08.2026
52-týdenní maximum 4,62 08.12.2025
52-týdenní minimum 1,00 26.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,40138,60-82,64sentiment_arrow
3xL GPW/RCB open130,60133,60-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,1061,900,00sentiment_arrow
3xS MBG/RCB open1,761,77102,84sentiment_arrow
4xL ALR/RCB open271,00278,5036,90sentiment_arrow
8xL GOLD/RCB open5,585,758,70sentiment_arrow
4xL BRN/RCB open8,408,53-5,00sentiment_arrow
4xLACP/RCB open21,6522,35-59,71sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,683,7168,73sentiment_arrow
2xLPKO/RCB open30,5530,85-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,789,892,45sentiment_arrow
3xL SILV/RCB open5,455,52-2,35sentiment_arrow
2xL GOLD/RCB open25,8026,0542,86sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,6040,2052,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,5419,743,34sentiment_arrow
2xS P911/RCB open11,6211,64-49,31sentiment_arrow
5xL WIG20/RCB open17,10--77,46sentiment_arrow
5xL LongIN/RCB open6,826,976,16sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4825,85sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,721,740,58sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0013,1454,26sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,803,81-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,233,289,39sentiment_arrow
5xL LongB/RCB open11,7411,98-3,73sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xL GAMES/RCB open8,858,94-16,59sentiment_arrow
2xS GOLD/RCB open1,962,00-5,70sentiment_arrow
2xL GAMES/RCB open13,4813,569,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,34-2,10sentiment_arrow
3xL MWIG40/RCB open92,3093,40-39,11sentiment_arrow
9xL GOLD/RCB open3,173,26-42,40sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open3,03--89,88sentiment_arrow
4xLPKO/RCB open6,096,21109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,1538,90-25,00sentiment_arrow
2xL TEN/RCB open7,417,50-13,82sentiment_arrow
WIG/RCB Ct86,80--13,38sentiment_arrow
10xL GOLD/RCB open1,771,820,00sentiment_arrow
4xS ShortP/RCB open7,757,9119,75sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open2,022,04810,10sentiment_arrow
8xL LongSI/RCB open19,6220,20-25,84sentiment_arrow
3xL BRN/RCB open17,5617,78-7,43sentiment_arrow
5xL LongGP/RCB open9,069,415,91sentiment_arrow
2xLPEO/RCB open23,1023,45-47,33sentiment_arrow
5xL SIE/RCB open23,0023,10-4,16sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,774,8732,46sentiment_arrow
7xL GOLD/RCB open19,8020,40-29,00sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,24-6,02sentiment_arrow
5xL MWIG40/RCB open179,60183,20-65,30sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open12,0612,42-16,76sentiment_arrow
5xL LongPK/RCB open11,5211,820,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,161,17-0,43sentiment_arrow
3xL PLW/RCB open1,351,39-0,67sentiment_arrow
5xS VOW3/RCB open0,400,411,25sentiment_arrow
2xL MWIG40/RCB open55,6056,00-0,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,690,73228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,326,50-6,17sentiment_arrow
9xL LongSI/RCB open20,5521,15-56,36sentiment_arrow
3xL ALR/RCB open137,40--44,03sentiment_arrow
2xL MBG/RCB open5,945,950,42sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,897,92-6,22sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,304,33-0,12sentiment_arrow
3xL LongA/RCB open7,898,063,71sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open51,7052,200,48sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,662,777,25sentiment_arrow
6xL WIG20/RCB open4,86--56,08sentiment_arrow
2xL BRN/RCB open22,3522,5522,48sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open2,042,06-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,05--61,86sentiment_arrow
4xS ShortA/RCB open7,467,61-1,25sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,00142,40-89,71sentiment_arrow
4xL CDR/RCB open7,357,50-6,23sentiment_arrow
3xL CBK/RCB open179,20179,80-92,57sentiment_arrow
3xLCDR/RCB open1,531,553,87sentiment_arrow
3xL MIL/RCB open177,60180,20-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,2050,90-43,13sentiment_arrow
4xL GAMES/RCB open4,384,44-13,97sentiment_arrow
4xLPEO/RCB open2,882,96-25,44sentiment_arrow
2xL CPS/RCB open1,81--28,26sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open22,0522,45-2,37sentiment_arrow
4xL PEO/RCB open110,40113,60-7,30sentiment_arrow
4xL PKN/RCB open3,71-10,00sentiment_arrow
3xL ACP/RCB open50,5051,70-42,98sentiment_arrow
3xL GOLD/RCB open34,5534,95-1,69sentiment_arrow
5xL BRN/RCB open1,291,3385,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,052,090,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,365,53-21,69sentiment_arrow
5xS ShortF/RCB open7,127,30-0,28sentiment_arrow
4xL LongIN/RCB open7,437,560,87sentiment_arrow
6xL GOLD/RCB open29,9530,85130,48sentiment_arrow
3xL MBG/RCB open2,982,990,51sentiment_arrow
5xL LongFF/RCB open12,1412,442,42sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,3021,9519,87sentiment_arrow
3xL ALE/RCB open0,880,90-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 11:19:44

Graf online
Zdroj: Six Financial Information, BCPP