Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681370-0,15
KB104110430,10
PKN150,22150,28-0,52
Msft494,3494,86-0,41
Nokia9,2089,22-0,60
IBM236,77237,30,07
Mercedes-Benz Group AG45,66545,680,51
PFE26,7326,78-0,15
14.08.2026 12:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026
4xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,28 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,181,1948 000-0,011,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,17 13.08.2026
52-týdenní maximum 4,62 08.12.2025
52-týdenní minimum 1,00 26.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,40140,60-82,64sentiment_arrow
3xL GPW/RCB open130,60133,60-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,17--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,7062,500,00sentiment_arrow
3xS MBG/RCB open1,741,75102,84sentiment_arrow
4xL ALR/RCB open266,00273,5036,90sentiment_arrow
8xL GOLD/RCB open5,645,818,70sentiment_arrow
4xL BRN/RCB open8,178,29-5,00sentiment_arrow
4xLACP/RCB open21,9522,65-59,71sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,683,7168,73sentiment_arrow
2xLPKO/RCB open30,8031,10-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,729,831,82sentiment_arrow
3xL SILV/RCB open5,475,54-2,35sentiment_arrow
2xL GOLD/RCB open25,9026,1542,86sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,9040,5052,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,5419,743,34sentiment_arrow
2xS P911/RCB open11,5011,54-49,31sentiment_arrow
5xL WIG20/RCB open17,28--77,46sentiment_arrow
5xL LongIN/RCB open6,947,096,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,491,5025,85sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,751,772,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0413,1854,26sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,803,81-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,253,309,39sentiment_arrow
5xL LongB/RCB open11,3211,54-7,22sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open8,919,00-16,59sentiment_arrow
2xS GOLD/RCB open1,962,00-5,70sentiment_arrow
2xL GAMES/RCB open13,5413,629,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,50-2,10sentiment_arrow
3xL MWIG40/RCB open93,3094,40-39,11sentiment_arrow
9xL GOLD/RCB open3,203,30-42,40sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,12--89,88sentiment_arrow
4xLPKO/RCB open6,206,33109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,4039,15-25,00sentiment_arrow
2xL TEN/RCB open7,387,47-13,82sentiment_arrow
WIG/RCB Ct87,20--13,38sentiment_arrow
10xL GOLD/RCB open1,791,840,00sentiment_arrow
4xS ShortP/RCB open7,597,7419,75sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open2,002,02810,10sentiment_arrow
8xL LongSI/RCB open19,6220,20-25,84sentiment_arrow
3xL BRN/RCB open17,2017,40-7,43sentiment_arrow
5xL LongGP/RCB open9,069,415,91sentiment_arrow
2xLPEO/RCB open23,3023,65-47,33sentiment_arrow
5xL SIE/RCB open23,6523,75-1,46sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,854,9532,46sentiment_arrow
7xL GOLD/RCB open19,9020,50-29,00sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,26-6,02sentiment_arrow
5xL MWIG40/RCB open182,60186,20-65,30sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open12,4812,86-16,76sentiment_arrow
5xL LongPK/RCB open11,7612,060,00sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,181,191,28sentiment_arrow
3xL PLW/RCB open1,351,39-0,67sentiment_arrow
5xS VOW3/RCB open0,390,40-1,25sentiment_arrow
2xL MWIG40/RCB open56,0056,40-0,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,700,74228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,386,56-6,17sentiment_arrow
9xL LongSI/RCB open20,5521,15-56,36sentiment_arrow
3xL ALR/RCB open135,60--44,03sentiment_arrow
2xL MBG/RCB open5,935,940,25sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,797,82-6,22sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,364,391,27sentiment_arrow
3xL LongA/RCB open7,787,942,21sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open52,1052,601,26sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,692,817,25sentiment_arrow
6xL WIG20/RCB open4,91--56,08sentiment_arrow
2xL BRN/RCB open22,0022,2022,48sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open2,012,03-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,50--61,86sentiment_arrow
4xS ShortA/RCB open7,347,49-2,82sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,00143,40-89,71sentiment_arrow
4xL CDR/RCB open7,497,64-6,23sentiment_arrow
3xL CBK/RCB open180,00180,60-92,57sentiment_arrow
3xLCDR/RCB open1,551,573,87sentiment_arrow
3xL MIL/RCB open179,40182,20-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,7051,40-43,13sentiment_arrow
4xL GAMES/RCB open4,424,48-13,97sentiment_arrow
4xLPEO/RCB open2,923,00-25,44sentiment_arrow
2xL CPS/RCB open1,83--28,26sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open22,1022,50-2,37sentiment_arrow
4xL PEO/RCB open111,80115,00-7,30sentiment_arrow
4xL PKN/RCB open3,59-10,00sentiment_arrow
3xL ACP/RCB open51,0052,20-42,98sentiment_arrow
3xL GOLD/RCB open34,7535,15-1,69sentiment_arrow
5xL BRN/RCB open1,241,2885,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,042,080,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,445,62-21,69sentiment_arrow
5xS ShortF/RCB open6,987,16-2,21sentiment_arrow
4xL LongIN/RCB open7,547,682,42sentiment_arrow
6xL GOLD/RCB open30,2031,10130,48sentiment_arrow
3xL MBG/RCB open3,013,021,52sentiment_arrow
5xL LongFF/RCB open12,3812,704,50sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,3021,9519,87sentiment_arrow
3xL ALE/RCB open0,900,92-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 12:14:47

Graf online
Zdroj: Six Financial Information, BCPP