Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,9416,970,79
Nokia3,6283,68653,37
IBM167,36167,39-0,11
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,35
14.05.2024 21:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 17:39:42
Cie Des Alpes (CDAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,58 -1,35 -0,20 535 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cie Des Alpes - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.5. 17:35:2241,3141,7041,33-0,91447 884EURPAR41,71
NP I PoOArcos Dorados14.5. 21:38:4311,1711,1811,19-0,40723 886USDNYQ11,23
NP I PoObet-at-home.com14.5. 16:00:192,332,462,37-2,472 732EURGER2,42
NP I PoOBJs Restaurants14.5. 21:38:4934,8534,8734,86-0,58297 419USDNSQ35,06
NP I PoOBoston Pizza Units- ------CADTOR15,92
NP I PoOBoyd Gaming Corp14.5. 21:38:2755,1355,1555,141,03573 895USDNYQ54,58
NP I PoOBrinker Intl14.5. 21:38:2562,2562,2862,252,151 238 827USDNYQ60,94
NP I PoOCarnival Corp14.5. 21:38:5214,5614,5714,570,0318 603 614USDNYQ14,56
NP I PoOCarnival Plc14.5. 17:35:2010,5910,6010,590,09394 741GBPLSE10,58
NP I PoOCarriage Service14.5. 21:35:5226,2526,3226,29-0,9643 128USDNYQ26,54
NP I PoOCedar Fair LP Units14.5. 21:38:5744,5644,6344,62-0,62194 583USDNYQ44,90
NP I PoOCie Des Alpes14.5. 17:39:4214,5214,7214,58-1,3536 529EURPAR14,78
NP I PoOCompass Group Rg14.5. 17:35:2523,2023,2223,210,612 252 657GBPLSE23,07
NP I PoOCracker Barrel14.5. 21:38:5256,8856,9356,90-0,21631 170USDNSQ57,02
NP I PoODarden Restaurnt14.5. 21:38:18148,46148,53148,50-0,38678 922USDNYQ149,06
NP I PoODineEquity14.5. 21:38:5144,7544,7944,791,96261 215USDNYQ43,93
NP I PoODO & CO14.5. 17:50:00150,20150,80150,00-1,065 976EURVIE151,60
NP I PoODominos Pizza14.5. 21:38:34510,24510,60510,240,00254 607USDNYQ510,24
NP I PoODomino's Pizza14.5. 17:35:243,403,413,412,16536 175GBPLSE3,33
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 17:19:537,40-7,400,00980CHFSWX7,40
NP I PoOEvoke Plc14.5. 17:35:270,850,850,85-0,12896 873GBPLSE,85
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block14.5. 21:38:5053,1653,1953,170,891 553 351USDNYQ52,70
NP I PoOHillenbrand14.5. 21:37:4944,2244,2744,260,98181 607USDNYQ43,83
NP I PoOHyatt Hotels14.5. 21:38:35150,00150,12150,030,53222 368USDNYQ149,23
NP I PoOCheesecake14.5. 21:38:3539,7839,8239,811,73927 263USDNSQ39,13
NP I PoOChipotle Mexican14.5. 21:38:153 182,323 188,283 184,00-0,36101 934USDNYQ3 195,40
NP I PoOChoice Hotels14.5. 21:38:00118,18118,29118,190,50252 037USDNYQ117,60
NP I PoOChurchill Downs14.5. 21:38:45133,97134,05134,03-0,55374 416USDNSQ134,77
NP I PoOLesne Runo2.5. 17:59:540,220,480,520,0028 400PLNWSE,52
NP I PoOMarriott14.5. 21:38:25100,26100,34100,300,05168 107USDNYQ100,25
NP I PoOMcDonald's14.5. 21:38:53270,21270,30270,40-0,351 985 781USDNYQ271,32
NP I PoOMex Polska14.5. 18:00:234,554,624,62-0,2226 874PLNWSE4,63
NP I PoOMGM MIRAGE14.5. 21:38:5241,2241,2341,240,752 475 697USDNYQ40,93
NP I PoOMinoan14.5. 15:51:260,010,010,014,1071 697GBPLSE,01
NP I PoOMitchells Butler14.5. 17:35:282,562,572,571,38275 784GBPLSE2,53
NP I PoONH Hoteles- ------EURMCE4,38
NP I PoOOPAP SA14.5. 16:25:0215,5015,5215,500,52475 731EURATH15,42
NP I PoOOrascom Hotels14.5. 17:30:464,164,334,25-1,165 957CHFSWX4,30
NP I PoOPapa Johns Intl14.5. 21:38:3452,3252,3452,330,11811 470USDNSQ52,27
NP I PoOPark Plaza Hotel14.5. 17:35:1514,5014,6014,550,003 861GBPLSE14,55
NP I PoOPenn Natl Gaming14.5. 21:38:5316,8216,8316,836,125 417 553USDNSQ15,86
NP I PoOPierre Vacances14.5. 17:35:121,521,531,530,13198 779EURPAR1,52
NP I PoORainbow Tours14.5. 18:00:24106,40107,00107,400,3767 675PLNWSE107,00
NP I PoORank Group14.5. 17:35:260,880,880,880,231 712 923GBPLSE,88
NP I PoORed Robin Gourmt14.5. 21:38:387,707,737,70-1,03300 099USDNSQ7,78
NP I PoORoyal Carib Crus14.5. 21:38:52140,95141,00140,970,093 239 284USDNYQ140,84
NP I PoOSakana14.5. 17:59:410,440,490,491,243 530PLNWSE,48
NP I PoOSCI14.5. 21:38:1270,1970,2270,210,11378 095USDNYQ70,13
NP I PoOScientific Games14.5. 21:38:4693,0193,0592,981,00382 419USDNSQ92,06
NP I PoOSfinks14.5. 18:00:230,730,740,73-1,7660 516PLNWSE,74
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSix Flags14.5. 21:38:3526,7726,7926,77-0,41520 189USDNYQ26,88
NP I PoOSodexho Alliance14.5. 17:35:2382,3583,0082,750,18146 715EURPAR82,60
NP I PoOSol Melia- ------EURMCE7,89
NP I PoOStarbucks14.5. 21:38:5275,6975,7075,69-0,658 005 367USDNSQ76,18
NP I PoOTexas Road14.5. 21:38:56168,04168,05168,051,53363 780USDNSQ165,52
NP I PoOTMR14.5. 15:56:36--510,00-1,9277CZKPSE-KOBOS510,00
NP I PoOTUI Rg14.5. 17:44:566,977,007,001,134 223 095EURGER6,92
NP I PoOUniversal Tech14.5. 21:38:5314,9514,9614,96-0,20233 533USDNYQ14,99
NP I PoOVail Resorts14.5. 21:38:24205,49205,59205,501,21294 532USDNYQ203,04
NP I PoOWarimpex Finanz13.5. 17:50:000,760,820,820,009 000EURVIE,82
NP I PoOWendys14.5. 21:38:5718,5118,5218,520,843 017 626USDNSQ18,36
NP I PoOWhitbread14.5. 17:35:2231,1331,1531,140,23597 477GBPLSE31,07
NP I PoOWynn Resorts14.5. 21:38:0098,0198,0498,030,04654 177USDNSQ97,99
NP I PoOYoung & Co Brew14.5. 17:35:0510,1010,2010,153,36248 422GBPLSE9,82
NP I PoOYUM BRANDS14.5. 21:38:52137,61137,63137,640,921 364 822USDNYQ136,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP