Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,40
KB988,59890,30
PKN145,64145,68-2,04
Msft392,1392,50,54
Nokia12,30512,314,73
IBM276276,480,46
Mercedes-Benz Group AG48,2548,261,73
PFE26,2226,250,31
12.06.2026 15:09:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 15:55:05
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,31 -0,28 19 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 14:51:57P321,02330,00327,00-0,28571USDNYQ327,93
NP I PoOAdmiral Group12.6. 15:04:3234,4034,4434,420,0673 533GBPLSE34,40
NP I PoOAFLAC Inc12.6. 14:58:53P115,89119,00116,33-0,1079USDNYQ116,45
NP I PoOAllianz12.6. 15:04:33385,60385,70385,600,60171 613EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 14:40:30P210,00221,44220,570,461 249USDNYQ219,57
NP I PoOAmer Intl Group12.6. 14:05:13P74,0676,2375,820,66138USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P127,50139,00132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P31,2438,2331,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 14:43:20P89,0193,3991,00-0,1435USDNSQ91,13
NP I PoOArthur J Gallag12.6. 15:00:49P221,50228,00228,003,21152USDNYQ220,90
NP I PoOAssurant12.6. 13:03:56P103,40271,83258,01-0,19138USDNYQ258,50
NP I PoOAssured Guaranty12.6. 14:56:24P75,0295,7275,48-0,21120USDNYQ75,64
NP I PoOAviva Rg12.6. 15:01:346,266,266,261,081 070 321GBPLSE6,19
NP I PoOAxa SA12.6. 15:04:3340,8640,8840,860,961 209 165EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 14:00:05P--47,27-0,40540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 15:02:07P80,00106,0099,15-0,3952USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P723 059,42730 999,99726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 14:52:56P59,9761,7060,000,0868USDNYQ59,95
NP I PoOCincinnati Fin12.6. 14:58:53P168,54173,00168,540,1433USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P4,708,805,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 13:51:46P44,5547,9344,63-0,499USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,9549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P4,4917,9511,220,0042 743USDNYQ11,22
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoODonegal Group12.6. 2:00:00P17,3917,7717,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P18,5774,2546,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 13:12:59P221,00250,00221,49-2,004USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 14:26:32P63,5765,6165,611,1947USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 15:01:18P8,848,918,910,7999USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 15:04:20229,20229,40229,20-0,7876 133EURGER231,00
NP I PoOHanover Insurnce12.6. 14:36:32P185,76199,00197,520,7461USDNYQ196,07
NP I PoOHansard Global12.6. 13:22:270,500,540,52-2,8027 877GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P28,0038,1037,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 15:04:222,792,792,790,825 328 099GBPLSE2,76
NP I PoOLincoln National12.6. 13:55:04P35,9437,0737,001,09654USDNYQ36,60
NP I PoOLoews12.6. 14:45:26P107,37169,13108,971,4966USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 14:06:14P1 752,601 978,001 832,020,114USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 15:02:58P163,54170,22168,00-0,09149USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,236,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 15:04:54P82,73102,55101,122,00100USDNYQ99,14
NP I PoOMetLife12.6. 14:59:10P87,5088,0087,590,01324USDNYQ87,58
NP I PoOMunich Re12.6. 15:04:42459,70459,80459,80-0,3793 319EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00123,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 13:49:33P38,1038,9938,661,1880USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 14:22:08P--14,59-0,21393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P260,01282,84278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 13:07:21P24,0524,9024,00-2,76925USDNYQ24,68
NP I PoOProgressive12.6. 15:01:09P200,69204,20202,23-0,01649USDNYQ202,26
NP I PoOPrudential12.6. 15:04:409,739,739,732,421 980 848GBPLSE9,50
NP I PoOPrudential Finl12.6. 14:56:07P102,86107,00106,530,02208USDNYQ106,51
NP I PoOPZU12.6. 15:04:5366,1466,1666,162,001 117 900PLNWSE64,86
NP I PoOReinsurance Grop12.6. 13:39:44P82,48212,00206,180,008USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P290,00322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P68,4289,0071,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 14:09:129,069,069,060,22750 097EURHEL9,04
NP I PoOScor12.6. 15:03:3930,9230,9630,92-0,0657 308EURPAR30,94
NP I PoOStandard Life Rg12.6. 15:03:512,402,412,401,701 037 867GBPLSE2,36
NP I PoOStewart Info Svc12.6. 14:39:37P26,28101,5964,73-0,114USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 15:04:11854,60855,00854,800,1624 349CHFVTX853,40
NP I PoOSwiss Re12.6. 15:04:11120,80120,85120,850,21335 729CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 14:37:07P124,87130,39127,91-0,381 204USDNYQ128,40
NP I PoOTravlrs12.6. 15:05:00P299,00299,75299,02-1,614 065USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58421,20423,80421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 15:04:51P90,9691,5891,57-0,15389USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 15:10:001 524,001 534,001 524,001,131 893CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 14:59:4144,5044,8044,801,139 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 14:38:28P1 965,102 104,901 997,990,422 158USDNYQ1 989,54
NP I PoOWR Berkley12.6. 14:29:47P66,8869,4966,88-0,987USDNYQ67,54
NP I PoOZurich Financial12.6. 15:04:14562,00562,20562,000,2988 976CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 14:24:02P--35,27-0,98140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP