Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft423,52423,62,32
Nokia10,51510,585-6,55
IBM230,33230,472,07
Mercedes-Benz Group AG50,3850,320,28
PFE26,2426,25-1,09
07.05.2026 18:12:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 16:23:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 1,23 15,00 151 671 331
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water7.5. 18:12:3277,0477,3677,201,7987 533USDNYQ75,84
NP I PoOAmercan Water7.5. 18:12:27126,18126,30126,270,47508 375USDNYQ125,68
NP I PoOAmeren7.5. 18:12:38108,74108,81108,78-0,74370 848USDNYQ109,59
NP I PoOAQUA7.5. 18:00:3711,6011,8011,600,004PLNWSE11,60
NP I PoOAtco- ------CADTOR67,82
NP I PoOAtmos Energy7.5. 18:12:36181,66182,08181,90-1,55888 959USDNYQ184,76
NP I PoOAvista7.5. 18:12:5241,2541,3241,291,75142 436USDNYQ40,58
NP I PoOBedzin7.5. 18:01:1621,8021,9522,00-2,443 212PLNWSE22,55
NP I PoOBKW7.5. 17:30:09153,00154,50152,90-0,8439 731CHFSWX154,20
NP I PoOBlack Hills Corp7.5. 18:12:4976,3276,4176,413,37395 930USDNYQ73,92
NP I PoOBrookfield Infr7.5. 18:12:0437,4537,5437,541,10166 729USDNYQ37,13
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc7.5. 18:12:1443,6243,6743,621,37116 120USDNYQ43,03
NP I PoOCdn Utilities- ------CADTOR48,95
NP I PoOCenterPnt Energy7.5. 18:12:4342,3242,3342,32-0,021 115 452USDNYQ42,33
NP I PoOCentrica7.5. 17:35:141,932,181,99-5,1615 369 451GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG67,15
NP I PoOCMS Energy7.5. 18:12:4173,9373,9773,95-0,14682 263USDNYQ74,05
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co7.5. 18:10:2933,1633,2233,160,3022 152USDNSQ33,06
NP I PoOConsol Edison7.5. 18:12:28106,82106,88106,870,00761 249USDNYQ106,87
NP I PoOČEZ7.5. 16:23:54--1 230,001,23123 185CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc7.5. 18:12:3961,5761,6061,60-0,06773 461USDNYQ61,64
NP I PoODrax Grp7.5. 17:35:178,658,848,65-2,28683 122GBPLSE8,85
NP I PoODTE Energy7.5. 18:12:03141,33141,46141,40-0,73322 953USDNYQ142,44
NP I PoODuke Energy7.5. 18:12:54124,83124,88124,86-0,54916 566USDNYQ125,54
NP I PoOE.ON7.5. 15:49:16--438,75-2,9033CZKPSE-KOBOS438,75
NP I PoOE.ON Depository Receipt7.5. 18:09:57--21,45-1,2734 209USDPNK21,72
NP I PoOEdison Intl7.5. 18:12:5268,7168,7668,74-0,10808 420USDNYQ68,80
NP I PoOELEC STRASBOURG7.5. 17:35:25239,50244,00241,501,471 878EURPAR238,00
NP I PoOElia System Op7.5. 17:39:19136,50140,00137,00-1,65129 758EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,34
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE37,85
NP I PoOENEA7.5. 18:01:1621,8421,9221,78-3,88470 274PLNWSE22,66
NP I PoOENEFI AM6.5. 11:22:01--222,000,000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 18:09:57--11,49-1,0897 999USDPNK11,61
NP I PoOEnergia De Port7.5. 17:35:004,394,444,400,0011 602 772EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 17:28:0068,8070,4070,200,57106EURGER69,80
NP I PoOEngie7.5. 17:39:1926,8627,0526,86-2,586 480 421EURPAR27,57
NP I PoOEngie Sp ADR7.5. 18:09:52--31,71-2,6324 307USDPNK32,56
NP I PoOEntergy7.5. 18:12:50112,62112,69112,66-0,272 879 957USDNYQ112,96
NP I PoOEVN7.5. 17:50:0029,1029,4529,451,55108 368EURVIE29,00
NP I PoOFirstEnergy Corp7.5. 18:12:5944,8644,8844,87-1,491 340 899USDNYQ45,55
NP I PoOFortis- ------CADTOR76,62
NP I PoOFortum Oyj7.5. 17:00:0020,8720,9020,69-1,901 271 845EURHEL21,09
NP I PoOGas Natural- ------EURMCE26,54
NP I PoOGenie Energy7.5. 18:11:0114,3714,6714,521,684 720USDNYQ14,28
NP I PoOHawaiian Elec7.5. 18:11:2815,2915,3015,290,07592 462USDNYQ15,28
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt7.5. 18:12:22--0,913,081 235USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils7.5. 18:09:23127,77128,80128,281,95160 882USDNYQ125,83
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,76
NP I PoOIDACORP7.5. 18:10:06143,55143,99143,96-0,08101 080USDNYQ144,08
NP I PoOJersey7.5. 15:00:294,404,704,560,881 111GBPLSE4,50
NP I PoOKogeneracja7.5. 18:01:1780,5080,8080,800,3711 899PLNWSE80,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group7.5. 18:12:0322,5822,6122,601,281 000 567USDNYQ22,31
NP I PoOMGE Energy7.5. 18:11:4175,0075,0675,01-7,17995 871USDNSQ80,80
NP I PoOMiddlesex Water7.5. 18:09:3951,5551,8551,741,1531 293USDNSQ51,15
NP I PoOMVV Energie7.5. 9:02:3030,5031,0031,00-0,3233EURGER30,80
NP I PoONatl Grid Rg7.5. 17:35:2312,5513,0012,73-1,919 059 827GBPLSE12,98
NP I PoONextEra Energy7.5. 18:12:5294,0594,0694,06-1,393 217 418USDNYQ95,39
NP I PoONiSource7.5. 18:12:4047,3447,3547,35-0,341 767 708USDNYQ47,51
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy7.5. 18:12:58144,20144,38144,26-4,241 215 778USDNYQ150,64
NP I PoOOGE Energy Corp7.5. 18:12:4847,6647,6847,67-0,13357 115USDNYQ47,73
NP I PoOOneok Inc7.5. 18:12:5685,6685,6985,680,091 723 846USDNYQ85,60
NP I PoOOrmat Tech7.5. 18:12:55121,93122,24122,036,24966 676USDNYQ114,86
NP I PoOOtter Tail7.5. 18:12:5388,1388,4888,31-0,6687 413USDNSQ88,89
NP I PoOPEP7.5. 18:01:1849,5050,4051,803,703 450PLNWSE49,95
NP I PoOPG E7.5. 18:12:4616,2516,2616,260,344 372 590USDNYQ16,20
NP I PoOPinnacle West7.5. 18:12:0399,8599,9599,90-0,27307 512USDNYQ100,17
NP I PoOPlambck Neu Enrg7.5. 17:35:099,579,639,570,7426 862EURGER9,50
NP I PoOPNM Resources7.5. 18:11:4559,2959,3059,300,181 020 213USDNYQ59,19
NP I PoOPolska Grupa Energetyczna7.5. 18:01:1610,9010,9210,91-2,022 292 871PLNWSE11,14
NP I PoOPortland Gen Ele7.5. 18:11:2848,7848,8148,80-0,05269 473USDNYQ48,82
NP I PoOPPL7.5. 18:12:4936,7636,7736,76-0,331 707 647USDNYQ36,88
NP I PoOPublic Power7.5. 16:25:0118,8418,8518,850,371 696 328EURATH18,78
NP I PoOPublic Srvce Ent7.5. 18:12:4078,3478,3978,37-1,24847 820USDNYQ79,35
NP I PoORed Electrica- ------EURMCE14,80
NP I PoOREN7.5. 17:35:183,683,723,70-1,201 744 545EURLIS3,75
NP I PoORubis7.5. 17:35:2135,2835,5635,30-2,49381 120EURPAR36,20
NP I PoORWE7.5. 15:14:46--1 426,40-2,63152CZKPSE-KOBOS1 426,40
NP I PoORWE Depository Receipt7.5. 18:13:05--68,64-2,3718 565USDPNK70,30
NP I PoOSempra Energy7.5. 18:12:3391,5491,6091,58-2,241 657 489USDNYQ93,67
NP I PoOSevern Trent7.5. 17:35:2318,0039,0031,33-2,67472 929GBPLSE32,19
NP I PoOSnam Rete Gas- ------EURMIL6,60
NP I PoOSouthern7.5. 18:12:4092,4492,4792,45-1,132 056 016USDNYQ93,51
NP I PoOSouthwest Gas7.5. 18:12:2791,7391,9191,831,11181 962USDNYQ90,82
NP I PoOSSE7.5. 17:35:0422,5027,5324,82-2,093 097 103GBPLSE25,35
NP I PoOStar Gas Partner Units7.5. 18:12:0913,1913,4513,452,248 139USDNYQ13,15
NP I PoOSubrbn Propane Units7.5. 18:10:1319,0819,1919,191,0051 961USDNYQ19,00
NP I PoOTAURON Pol Energ7.5. 18:01:189,679,689,64-0,924 222 438PLNWSE9,73
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS7.5. 18:01:171,911,931,931,051 325PLNWSE1,91
NP I PoOThe AES Corp7.5. 18:12:4914,3414,3514,340,023 427 832USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00--4,068,71336USDPNK4,06
NP I PoOUGI7.5. 18:12:3032,0632,0932,08-8,542 174 044USDNYQ35,07
NP I PoOUnited Utilities7.5. 17:35:1912,3018,4014,04-2,092 018 729GBPLSE14,34
NP I PoOVeolia Environ7.5. 17:38:0035,90-35,91-0,801 667 624EURPAR36,20
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR7.5. 16:07:36--14,583,28153USDPNK14,13
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water7.5. 18:11:2629,1629,2229,190,6035 869USDNSQ29,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 18:01:1718,5218,6018,54-0,862 061PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 17:45:004 017,18-0,094 020,9706.05.2026
PX Indexvypsat7.5. 16:35:002 534,890,322 534,8907.05.2026
Warsaw SE WIG Indexvypsat7.5. 17:15:01132 309,00-0,81133 387,4406.05.2026
Zdroj: BCPP