Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1886,190,37
Msft504,25504,291,54
Nokia4,3674,371-1,06
IBM289,87290,02-0,17
Mercedes-Benz Group AG52,3352,352,85
PFE25,5325,54-0,33
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:54:33
Coeur d Alene (CDE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,65 -2,14 -0,16 48 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coeur d Alene - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:09:22--13,882,70333USDPNK13,51
NP I PoOAir Liquide9.7. 16:23:35177,06177,10177,081,19306 057EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:23:48293,53293,99293,530,4891 397USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:22:0360,8460,8860,840,4071 547EURAEX60,60
NP I PoOAlbemarle9.7. 16:23:5569,2269,2569,29-1,33721 892USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:23:4887,6887,8587,72-0,0899 024USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 16:18:2623,6023,9023,60-0,42488EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:23:524,054,084,07-0,8516 498USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:23:3322,8422,8822,841,24190 538EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:23:0021,7721,7921,78-2,11789 195GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:23:25--7,84-1,0171 733USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:23:3618,6518,6618,66-2,79465 256GBPLSE19,20
NP I PoOAPERAM9.7. 16:20:0627,9227,9627,942,42207 713EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:23:45159,41159,69159,58-0,3119 770USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:23:0611,8611,9011,904,39174 460PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:23:2465,1565,2065,152,60143 140EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:23:5193,2093,3093,254,31143 393EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:23:4057,8357,8657,85-1,55225 887USDNYQ58,76
NP I PoOBASF9.7. 16:23:4943,8643,8843,853,443 272 494EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:23:21--12,813,3548 107USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:16:340,000,000,008,86244 589 006GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:21:156,326,386,400,31128 580PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:23:4378,1278,3178,22-0,2012 716USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:23:09275,48275,98274,520,09144 774USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:12:471,611,611,61-0,37395 811GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:23:4318,5218,5718,53-0,3280 139USDNSQ18,58
NP I PoOCF Industries9.7. 16:23:5696,7296,8196,79-0,34260 471USDNYQ97,12
NP I PoOClariant AG9.7. 16:20:108,738,758,740,3492 084CHFVTX8,71
NP I PoOClearwater9.7. 16:23:1529,3029,5029,400,206 460USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:23:518,918,928,920,792 105 235USDNYQ8,84
NP I PoOCOGNOR9.7. 16:21:427,447,487,48-0,3334 871PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:23:5552,0152,0952,090,2282 027USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:23:4021,6721,8221,82-0,4338 252USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:23:0230,3130,3330,310,9054 517GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:23:40215,61216,98216,300,5816 689USDNYQ215,21
NP I PoOEastman Chem9.7. 16:23:4880,3680,4480,490,02139 820USDNYQ80,43
NP I PoOEcolab9.7. 16:23:46268,65268,95268,91-0,06110 248USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:20:26616,50618,00618,00-0,562 370CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:21:1847,6647,7247,660,5957 547EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:17:260,050,050,05-3,375 142 365GBPLSE,05
NP I PoOFerrexpo9.7. 16:23:490,480,480,48-2,151 403 179GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:23:5543,7043,7643,760,97130 443USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:22:14--21,15-0,067 511USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:23:4845,6145,6345,62-1,405 894 467USDNYQ46,27
NP I PoOFresnillo9.7. 16:23:3414,4814,5014,50-1,30280 305GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:22:084,094,104,10-0,2434 858USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:23:453 840,003 841,003 841,00-0,654 132CHFVTX3 866,00
NP I PoOGlencore9.7. 16:23:342,982,982,98-2,7715 108 851GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:23:2468,1868,3568,250,0324 110USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:23:515,695,705,701,884 935 638USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:23:24205,30205,50205,402,39172 717EURGER200,60
NP I PoOHochschild Minin9.7. 16:23:252,632,642,64-2,00510 013GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:23:3262,7662,8062,782,15748 220CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:20:57373,60374,00373,800,4322 967SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:19:0931,3231,3431,320,2645 799EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:23:5111,4311,4411,441,42538 372USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:18:0128,2628,3028,280,5055 302EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:23:27--9,49-0,9465 821USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:23:3776,5776,6476,610,5188 930USDNYQ76,18
NP I PoOIntl Paper9.7. 16:23:4350,7050,7250,710,22418 318USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,883,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:18:1218,5718,6018,600,4399 932GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:23:1522,6022,6722,61-0,75145 024PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:22:5816,1016,1216,110,56114 020EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:22:24--9,511,12917USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:22:3886,3587,1186,730,787 793USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,203,263,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:23:33898,50900,00900,00-0,777 194PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:23:4933,5233,7733,77-0,1012 216USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:22:386,496,506,500,2336 980USDNYQ6,48
NP I PoOLandec Corp9.7. 16:22:598,228,248,240,4912 940USDNSQ8,19
NP I PoOLANXESS9.7. 16:22:5526,8226,8626,862,83295 203EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:14:0625,6525,8025,802,7933 295EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:22:46562,80563,00563,001,3362 592CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:23:36--70,781,69106 196USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:23:4890,1890,3790,280,4130 397USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:23:55556,95560,69559,04-0,0518 983USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:23:367,427,487,450,3429 211USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:24:0076,3076,6076,300,009 078EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:21:2829,4029,5029,500,682 161PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:18:0724,8025,0725,00-0,603 512USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,445,665,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:23:0458,3458,9858,640,0212 745USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:23:5337,0837,0937,10-0,56654 992USDNYQ37,31
NP I PoOM-Real9.7. 15:27:173,183,183,181,02149 876EURHEL3,15
NP I PoOMyers Industries9.7. 16:23:0215,2015,3115,21-0,426 806USDNYQ15,33
NP I PoONavigator Company9.7. 16:23:553,283,283,280,43315 835EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:23:26734,00735,99735,320,197 764USDNYQ734,15
NP I PoONewmont Mining9.7. 16:23:4457,8157,8257,810,361 691 071USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:23:21456,70456,90456,800,3156 732DKKCPH455,40
NP I PoONucor9.7. 16:23:45139,09139,25139,14-0,44260 719USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 16:23:5122,0422,0622,07-0,70268 368USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:25:363,613,613,611,29431 069EURHEL3,56
NP I PoOPackaging Corp9.7. 16:23:51203,28203,54203,400,3166 156USDNYQ202,77
NP I PoOPan African Res9.7. 16:21:290,490,490,49-2,452 083 222GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:23:46117,98118,10118,080,54152 941USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:23:18126,25127,35126,380,5816 814USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:21:4010,3410,4010,402,5619 726EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:23:4842,8242,8242,83-0,67765 251GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:23:45158,81159,21159,03-0,87126 801USDNSQ160,23
NP I PoORPM Intl9.7. 16:23:50113,06113,11113,070,5039 892USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:19:270,280,280,28-0,7249 921EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:23:3028,2228,2828,244,98988 266EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,301,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:23:35123,05123,15123,150,29267 649SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:23:5468,6168,8468,64-0,71111 030USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:23:3132,1632,1932,170,42101 896USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:23:43107,52108,25107,89-0,2830 302USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:23:3830,0130,0230,020,12161 747USDNSQ29,98
NP I PoOSika Rg9.7. 16:23:53206,40206,60206,60-0,5895 079CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:10:180,070,070,07-0,873 531 372GBPLSE,07
NP I PoOSolvay SA9.7. 16:23:1629,6629,7029,660,4183 289EURBRU29,54
NP I PoOSonoco Products9.7. 16:23:5746,5946,6246,600,11138 664USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:23:47100,44100,66100,46-2,48448 816USDNYQ103,00
NP I PoOSSAB9.7. 16:23:1760,3660,4460,441,92434 738SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:23:4259,1459,2059,181,471 293 167SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25254,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:23:55135,77136,11135,94-0,07100 256USDNSQ136,04
NP I PoOStepan9.7. 16:23:3358,9359,3159,120,395 531USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso9.7. 15:28:299,249,259,250,92460 201EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:20:56103,20103,40103,300,78283 166SEKSTO102,50
NP I PoOStratex Intl9.7. 16:20:490,000,000,00-4,5526 210 226GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:23:278,428,438,42-1,2381 580USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50122,80123,20122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:23:0491,1691,2091,180,26206 898EURGER90,94
NP I PoOSynthomer Rg9.7. 16:18:430,940,950,95-2,27128 619GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:23:4032,2132,3832,230,058 689USDNYQ32,35
NP I PoOTessenderlo9.7. 16:20:0926,2026,3026,250,5710 392EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:23:1310,8110,8210,813,204 434 743EURGER10,48
NP I PoOTiger Resource9.7. 16:23:540,000,000,002,1014 434 243GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:23:238,828,998,97-1,973 450USDNYQ9,00
NP I PoOUmicore9.7. 16:23:0614,5114,5314,532,04157 500EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:27:1223,8923,9123,900,72540 527EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:15:0261,2061,3061,301,6627 029EURPAR60,30
NP I PoOVictrex PLC9.7. 16:23:257,287,307,291,19125 423GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:23:40266,74267,17266,870,1876 412USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:23:4670,5570,6570,603,37109 350EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:23:4284,5084,8384,501,92163 643USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:23:4826,1826,1926,190,04749 307USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:22:37--19,320,811 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:17:3251,6052,2052,200,0077PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:20:319,029,169,02-1,7490PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:21:5822,6822,7622,740,5373 515PLNWSE22,62
NP I PoOZREMB9.7. 16:22:126,556,646,55-1,5044 390PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP