Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331235-0,16
KB10231024-0,19
PKN86,2586,28-0,68
Msft0,00
Nokia4,0884,094-0,02
IBM-0,41
Mercedes-Benz Group AG51,2551,27-0,52
PFE-0,86
22.07.2025 9:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:05
8xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,85 34,92 0,01 2 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0000,660,7020 0000,850,0134,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,63 21.07.2025
52-týdenní maximum 12,88 15.01.2025
52-týdenní minimum 0,37 05.05.2025
Dnešní objem (ks) 3 000 18:10
Dnešní objem 2 550,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52234,69sentiment_arrow
3xS ING/RBI open1,221,24161,67sentiment_arrow
TEN/RBI 2580,5081,100,37sentiment_arrow
6xS GOLD/RBI open1,731,78-7,14sentiment_arrow
3xL PCO/RBI open2,352,40-7,63sentiment_arrow
2xS PKO/RBI open2,232,2532,88sentiment_arrow
5xL RWE/RBI open1,641,661,85sentiment_arrow
2xL SAP/RBI open34,1534,200,44sentiment_arrow
10xL PALL/RBI open0,175,0011,11sentiment_arrow
2xS ALR/RBI open2,372,4026,38sentiment_arrow
2xL CBK/RBI open63,6063,700,71sentiment_arrow
4xS VOW3/RBI open5,795,8468,78sentiment_arrow
9xL DAX/RBI open8,819,07-7,30sentiment_arrow
4xL CL/RBI open2,262,302,70sentiment_arrow
5xL KGH/RBI open0,690,71-4,29sentiment_arrow
5xL BDX/RBI open1,001,03-18,87sentiment_arrow
3xS CPS/RBI open1,591,6365,56sentiment_arrow
6xL AIR/RBI open6,546,58-4,65sentiment_arrow
3xL PALL/RBI open2,192,23-34,68sentiment_arrow
4xL BDX/RBI open2,682,73-40,86sentiment_arrow
2xL NG/RBI open7,127,19152,53sentiment_arrow
ALE/RBI 2532,2032,350,08sentiment_arrow
4xL CECEUR/RBI open32,1032,50-0,15sentiment_arrow
2xL ALV/RBI open23,6023,656,77sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,5410,56-1,40sentiment_arrow
6xL RWE/RBI open0,770,78-48,68sentiment_arrow
2xS MBK/RBI open1,001,0220,62sentiment_arrow
2xS KTY/RBI open4,084,141,99sentiment_arrow
4xS PLAT/RBI open0,560,601 896,43sentiment_arrow
3xS PZU/RBI open1,771,802,59sentiment_arrow
3xL SPL/RBI open8,378,57-16,02sentiment_arrow
2xL VOW3/RBI open4,854,88-0,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,482,55235,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,881,9392,74sentiment_arrow
5xL AIR/RBI open10,4210,48-3,95sentiment_arrow
4xL PALL/RBI open3,403,45-39,42sentiment_arrow
7xL DAX/RBI open24,7025,45-59,37sentiment_arrow
6xL CECEUR/RBI open38,7539,45-0,51sentiment_arrow
6xL ADS/RBI open1,151,161 235,65sentiment_arrow
6xS BRN/RBI open0,250,29820,83sentiment_arrow
3xL HG/RBI open15,0415,22-45,65sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 068,501 088,50-0,23sentiment_arrow
3xL XTB/RBI open37,1037,75-29,31sentiment_arrow
3xS UHU/RBI open8,688,787,78sentiment_arrow
3xS PEO/RBI open1,021,0437,00sentiment_arrow
4xL IFX/RBI open1,371,38-9,54sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,09-600,00sentiment_arrow
8xL PALL/RBI open0,17-1 127,78sentiment_arrow
PEO/RBI 25164,00164,800,24sentiment_arrow
4xL EUR/RBI open0,20-70,00sentiment_arrow
MIL/RBI 259,749,810,36sentiment_arrow
3xL CL/RBI open4,144,191,83sentiment_arrow
6xL PALL/RBI open0,49-126,00sentiment_arrow
8xS SILV/RBI open0,460,50-12,73sentiment_arrow
4xL SAP/RBI open65,3065,401,00sentiment_arrow
2xS PZU/RBI open3,573,6148,31sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open75,1075,30-25,30sentiment_arrow
KGH/RBI 25129,40130,000,08sentiment_arrow
3xS TEN/RBI open4,814,90-9,77sentiment_arrow
5xL PKO/RBI open15,8616,26-6,34sentiment_arrow
2xS ACP/RBI open0,730,750,00sentiment_arrow
XTB/RBI 28936,00956,000,58sentiment_arrow
9xS SILV/RBI open0,220,26685,19sentiment_arrow
4xS HG/RBI open0,620,66-3,03sentiment_arrow
LPP/RBI 28982,501 002,50-4,01sentiment_arrow
3xL PKP/RBI open3,43-28,94sentiment_arrow
7xL MWIG40/RBI open31,7032,600,16sentiment_arrow
2xL PALL/RBI open4,894,94-44,11sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,20--15,00sentiment_arrow
3xS KTY/RBI open2,382,43163,09sentiment_arrow
3xL PKO/RBI open24,6525,000,10sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27949,50969,500,84sentiment_arrow
2xS ADS/RBI open3,203,210,16sentiment_arrow
8xL PLAT/RBI open20,1020,70-30,00sentiment_arrow
4xS PKO/RBI open0,260,28319,23sentiment_arrow
2xS SAP/RBI open1,341,35-0,37sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open19,8020,00-9,40sentiment_arrow
5xL KGH/RBI open1,041,080,00sentiment_arrow
4xS MBK/RBI open0,310,330,00sentiment_arrow
2xS FFIN/RBI open2,922,959,34sentiment_arrow
10xS SILV/RBI open-0,1445,45sentiment_arrow
3xL PLAT/RBI open12,0212,16-29,70sentiment_arrow
4xS PALL/RBI open0,350,398,82sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,452,5023,02sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25121,40122,000,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,9014,32-56,14sentiment_arrow
ALE/RBI 2534,4034,550,07sentiment_arrow
5xS KRU/RBI open2,342,4070,40sentiment_arrow
3xS KRU/RBI open6,336,4327,27sentiment_arrow
2xS CPS/RBI open3,143,194,11sentiment_arrow
4xL MDAX/RBI open7,117,22-0,76sentiment_arrow
5xS MBK/RBI open0,08-57,14sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,7224,80-0,64sentiment_arrow
5xL OPL/RBI open6,877,1525,58sentiment_arrow
5xS PEO/RBI open0,08-85,71sentiment_arrow
5xL PKN/RBI open13,1013,4414,09sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,616,70135,76sentiment_arrow
3xL BDX/RBI open5,175,25-29,14sentiment_arrow
5xL BHW/RBI open8,498,706,12sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,810,850,00sentiment_arrow
4xL CBK/RBI open151,40152,001,40sentiment_arrow
2xL SPL/RBI open11,6611,84-0,42sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open8,468,587,60sentiment_arrow
2xL DBK/RBI open51,8052,00-0,38sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,471,51-26,85sentiment_arrow
Raiffsen Intl Bk604,00610,000,00sentiment_arrow
7xS WIG20/RBI open0,180,20588,24sentiment_arrow
10xL PLAT/RBI open12,0212,38-5,24sentiment_arrow
5xL MBK/RBI open7,517,781,37sentiment_arrow
3BVV/RBI 2579,1079,900,51sentiment_arrow
7xL WIG20/RBI open6,776,89-12,50sentiment_arrow
4xS ING/RBI open0,410,435,00sentiment_arrow
XTB/RBI 28935,00955,000,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,982,00465,88sentiment_arrow
5xL BAS/RBI open1,331,34161,03sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,470,481,06sentiment_arrow
1xS PLAT/RBI open5,265,310,67sentiment_arrow
5xL KRU/RBI open0,930,95-12,24sentiment_arrow
6xS BAS/RBI open0,220,23611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,501 150,50-0,04sentiment_arrow
3xL PALL/RBI open11,7611,90-52,28sentiment_arrow
9xL UHU/RBI open0,730,77-21,05sentiment_arrow
2xL AIR/RBI open16,2616,30-1,57sentiment_arrow
5xL ALR/RBI open4,654,822,10sentiment_arrow
6xL CBK/RBI open59,5059,901,03sentiment_arrow
6xS PALL/RBI open0,680,726,06sentiment_arrow
4xL ACP/RBI open262,00270,508,01sentiment_arrow
3xL BHW/RBI open12,3212,500,73sentiment_arrow
3xL CDR/RBI open71,2072,30-59,29sentiment_arrow
4xS CECEUR/RBI open0,810,821,87sentiment_arrow
3xL TEN/RBI open4,324,380,00sentiment_arrow
5xL PLAT/RBI open6,306,43-21,34sentiment_arrow
NG/RBI open5,725,8014,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4475,61sentiment_arrow
6xL FFIN/RBI open11,3611,70-36,73sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,597,621,00sentiment_arrow
7xL UHU/RBI open2,202,27-15,02sentiment_arrow
2xL ADS/RBI open11,5411,560,09sentiment_arrow
2xS MIL/RBI open1,911,93256,84sentiment_arrow
3xL TEN/RBI open6,136,2425,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open76,30-177,35sentiment_arrow
6xL PALL/RBI open2,232,300,00sentiment_arrow
2xS PALL/RBI open4,124,161,22sentiment_arrow
WIG20/RBI 2525,0525,100,10sentiment_arrow
6xL CL/RBI open0,370,41228,95sentiment_arrow
3xS PKN/RBI open1,911,94156,38sentiment_arrow
6xS BMW/RBI open0,290,30142,86sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,233,271,56sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,472,5440,55sentiment_arrow
3xL KGH/RBI open5,195,30-6,50sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open43,6043,9044,82sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open0,950,98157,61sentiment_arrow
2xS WIG20/RBI open4,774,791,27sentiment_arrow
WIG20/RBI 2527,6527,70-0,09sentiment_arrow
TEN/RBI 2580,6081,200,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4014,48-0,69sentiment_arrow
2xS AIR/RBI open2,792,801,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,18-13,02sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3419,35sentiment_arrow
3xS HG/RBI open1,571,61-0,63sentiment_arrow
4xS MDAX/RBI open3,033,082,52sentiment_arrow
LPP/RBI 25156,00--19,82sentiment_arrow
15.6 PZU/RBI 261 080,501 090,50-0,14sentiment_arrow
BRN/RBI 251 101,001 121,00-0,09sentiment_arrow
5xL PKP/RBI open0,31-46,88sentiment_arrow
5xS FFIN/RBI open0,160,18206,25sentiment_arrow
BSKT/RBI 29122,60126,600,00sentiment_arrow
4xL NG/RBI open1,551,5925,45sentiment_arrow
PEO/RBI 25178,40179,200,11sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,2111,76sentiment_arrow
9xS GOLD/RBI open0,510,5514,04sentiment_arrow
10xL WIG20/RBI open2,042,09-23,61sentiment_arrow
5xS SPL/RBI open0,340,3630,30sentiment_arrow
4xL VOW3/RBI open1,351,3757,25sentiment_arrow
KGH/RBI 271 061,501 081,500,00sentiment_arrow
5xS PKN/RBI open0,370,39300,00sentiment_arrow
3xS ALE/RBI open2,932,9737,24sentiment_arrow
4xS WIG20/RBI open1,641,668,07sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,9416,34-28,83sentiment_arrow
PKN/RBI 2574,7075,100,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,270,297,69sentiment_arrow
4xS UHU/RBI open3,343,390,45sentiment_arrow
3xS MIL/RBI open0,560,580,00sentiment_arrow
PALL/RBI open44,8545,353,11sentiment_arrow
BSKT/RBI 271 037,001 057,00-3,51sentiment_arrow
3xL PKN/RBI open18,1618,44-0,98sentiment_arrow
3xL PCO/RBI open1,321,35-6,06sentiment_arrow
8xL DAX/RBI open10,2410,54-7,79sentiment_arrow
6xL PLAT/RBI open9,569,85-20,98sentiment_arrow
2xL MDAX/RBI open10,0610,102,17sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,221,23109,92sentiment_arrow
DNP/RBI 25485,50488,000,26sentiment_arrow
5xL GPW/RBI open15,1415,725,81sentiment_arrow
4xL ATT/RBI open0,780,802,60sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,3610,54-1,60sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-114,29sentiment_arrow
6xS MBG/RBI open2,202,2491,67sentiment_arrow
7xL PALL/RBI open0,12--41,67sentiment_arrow
3xL MRC/RBI open4,444,55-11,54sentiment_arrow
2xS KGH/RBI open4,965,0338,34sentiment_arrow
6xL ALV/RBI open25,6025,7027,53sentiment_arrow
5xS PCO/RBI open0,340,3679,41sentiment_arrow
1xS BRN/RBI open7,237,250,14sentiment_arrow
4xL SDF/RBI open2,132,1568,95sentiment_arrow
2xS RWE/RBI open6,816,84-0,36sentiment_arrow
5xL PLAT/RBI open26,3526,90-0,65sentiment_arrow
5xS OPL/RBI open1,221,27207,76sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,836,021,61sentiment_arrow
4xL TEN/RBI open2,482,540,00sentiment_arrow
5xL SDF/RBI open0,900,916,52sentiment_arrow
4xL PCO/RBI open0,830,85-77,38sentiment_arrow
7xL PLAT/RBI open1,671,720,58sentiment_arrow
6xL DAX/RBI open25,3526,105,01sentiment_arrow
3xS BDX/RBI open2,542,5848,39sentiment_arrow
5xL CPS/RBI open3,123,170,00sentiment_arrow
5xL SPL/RBI open2,943,06-1,64sentiment_arrow
2xS MDAX/RBI open6,146,160,99sentiment_arrow
4xL PALL/RBI open0,700,7464,79sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,661,67212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,271,31466,67sentiment_arrow
3xS MDAX/RBI open4,454,506,61sentiment_arrow
5xS UHU/RBI open1,951,991,55sentiment_arrow
4xL DBK/RBI open104,60104,80-14,92sentiment_arrow
10xL PLAT/RBI open0,69--33,33sentiment_arrow
5xL MDAX/RBI open5,435,55-16,97sentiment_arrow
4xS DNP/RBI open1,001,03131,00sentiment_arrow
4xS ALE/RBI open1,311,340,00sentiment_arrow
3xL SAP/RBI open50,4050,501,51sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,981,02-69,70sentiment_arrow
2xL PZU/RBI open16,0816,240,00sentiment_arrow
3xS PCO/RBI open3,473,540,00sentiment_arrow
3xS MBK/RBI open0,981,000,00sentiment_arrow
2xL ALR/RBI open16,4816,72-10,35sentiment_arrow
4xS KRU/RBI open4,124,2098,24sentiment_arrow
2xL KRU/RBI open7,157,22-2,33sentiment_arrow
2xS IFX/RBI open3,313,325,57sentiment_arrow
3xS DBK/RBI open0,110,1281,82sentiment_arrow
1xS SILV/RBI open5,105,200,78sentiment_arrow
6xL BAS/RBI open0,560,57-0,88sentiment_arrow
3xL IFX/RBI open3,623,63-5,61sentiment_arrow
SX5E/RBI 25195,60197,000,36sentiment_arrow
2xS CDR/RBI open1,161,18216,81sentiment_arrow
10xL SILV/RBI open0,20--18,18sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,502,5555,82sentiment_arrow
PZU/RBI 2552,5052,800,10sentiment_arrow
5xS P911/RBI open58,9059,20-0,76sentiment_arrow
7xS UHU/RBI open2,172,231,38sentiment_arrow
4xS PEO/RBI open0,320,3445,16sentiment_arrow
3xS EUR/RBI open14,7614,94-35,39sentiment_arrow
4xS LPP/RBI open0,310,33119,35sentiment_arrow
BSKT/RBI 27641,00661,000,00sentiment_arrow
10xL SILV/RBI open0,69--66,67sentiment_arrow
8xL UHU/RBI open1,361,40-16,87sentiment_arrow
8xL PLAT/RBI open5,165,31-1,60sentiment_arrow
6xL MWIG40/RBI open31,1531,90-4,93sentiment_arrow
3xL PEO/RBI open17,1817,542,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,541,582,63sentiment_arrow
RBIV.F24,6824,84-0,80sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open82,2082,50-0,66sentiment_arrow
2xL CL/RBI open6,296,350,64sentiment_arrow
9xL WIG20/RBI open4,034,12-5,44sentiment_arrow
6xL CL/RBI open1,421,46282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,20173,80-0,52sentiment_arrow
2xL EUR/RBI open1,931,9563,73sentiment_arrow
5xL XTB/RBI open21,3021,95-15,05sentiment_arrow
2xL OPL/RBI open11,5611,74-3,05sentiment_arrow
8xL WIG20/RBI open4,564,65-14,08sentiment_arrow
4xL XTB/RBI open34,2035,053,37sentiment_arrow
3xS ALR/RBI open0,860,89176,47sentiment_arrow
10xL DAX/RBI open7,83--3,56sentiment_arrow
9xL PALL/RBI open0,44--32,61sentiment_arrow
5xS MDAX/RBI open1,921,963,17sentiment_arrow
7xL BRN/RBI open1,611,6519,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,5813,78-35,33sentiment_arrow
5xL KTY/RBI open6,076,29-27,80sentiment_arrow
2xS SPL/RBI open4,054,122,13sentiment_arrow
6xS WIG20/RBI open0,410,4348,72sentiment_arrow
6xL HG/RBI open7,197,4133,94sentiment_arrow
2xS EUR/RBI open20,1020,251,99sentiment_arrow
3xS PLAT/RBI open1,471,511,36sentiment_arrow
2xL BDX/RBI open8,158,230,00sentiment_arrow
4xS RWE/RBI open3,183,210,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,201,240,00sentiment_arrow
WIG20/RBI 271 008,501 028,50-0,69sentiment_arrow
6xL SIE/RBI open3,613,62-9,09sentiment_arrow
5xL GAMES/RBI open3,873,89-4,67sentiment_arrow
5xS KTY/RBI open0,470,4968,75sentiment_arrow
3xL CPS/RBI open9,179,39-3,74sentiment_arrow
3xS FFIN/RBI open1,291,3124,22sentiment_arrow
4xS BHW/RBI open1,381,4131,16sentiment_arrow
5xL ALV/RBI open47,4547,60-0,58sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,08-17 700,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27999,501 019,50-4,40sentiment_arrow
2xL ATT/RBI open4,664,721,08sentiment_arrow
1xS PALL/RBI open6,636,831,97sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,958,97-0,22sentiment_arrow
8xS WIG20/RBI open0,07-33,33sentiment_arrow
4xL KRU/RBI open2,032,07-12,74sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open2,732,74-1,26sentiment_arrow
1xS UHU/RBI open8,508,592,70sentiment_arrow
4xL RWE/RBI open3,053,08-14,24sentiment_arrow
5xL NG/RBI open0,420,47-17,86sentiment_arrow
5xL MIL/RBI open14,5214,88-0,14sentiment_arrow
6xL PLAT/RBI open3,543,650,14sentiment_arrow
4xL AIR/RBI open14,0414,10-3,10sentiment_arrow
5xL ALE/RBI open0,860,88-2,27sentiment_arrow
3xL ALV/RBI open31,7531,809,43sentiment_arrow
Raiffeisen Unsp ADR---0,75sentiment_arrow
4xL KTY/RBI open8,979,22-9,59sentiment_arrow
3xS OPL/RBI open3,723,814,29sentiment_arrow
5xL ATT/RBI open0,230,2513,64sentiment_arrow
3xL MDAX/RBI open8,738,84-6,92sentiment_arrow
2xS HG/RBI open3,263,30-1,20sentiment_arrow
7xL SILV/RBI open9,539,82-5,02sentiment_arrow
4xL PKN/RBI open15,8216,14-27,97sentiment_arrow
7xL PLAT/RBI open9,159,42-19,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,465,491,39sentiment_arrow
5xL CL/RBI open1,021,06150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,850,871,19sentiment_arrow
BRN/RBI open30,2530,35-2,99sentiment_arrow
2xL BHW/RBI open13,2613,400,53sentiment_arrow
4xS PALL/RBI open2,602,642,34sentiment_arrow
4xS BDX/RBI open1,171,1952,21sentiment_arrow
8xL CL/RBI open0,660,7034,92sentiment_arrow
BSKT/RBI 271 001,001 021,001,74sentiment_arrow
3xL FFIN/RBI open21,7522,10-18,73sentiment_arrow
8xL BRN/RBI open0,860,90289,02sentiment_arrow
2xS TEN/RBI open6,856,93-4,96sentiment_arrow
4xS KTY/RBI open1,121,15384,07sentiment_arrow
3xL BAS/RBI open4,814,826,15sentiment_arrow
3xL DAX/RBI open20,7521,002,15sentiment_arrow
7xS PALL/RBI open0,270,3111,54sentiment_arrow
6xL SAP/RBI open77,1077,30-89,95sentiment_arrow
4xL ALV/RBI open40,1040,20-0,37sentiment_arrow
4xL DAX/RBI open23,3023,65-0,74sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,239,36-6,58sentiment_arrow
5xL PCO/RBI open-0,28-36,36sentiment_arrow
3xS PKO/RBI open0,820,8423,46sentiment_arrow
8xS GOLD/RBI open0,770,81-11,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open7,047,05-5,05sentiment_arrow
2xS BHW/RBI open4,534,580,55sentiment_arrow
BSKT/RBI 271 035,001 055,000,48sentiment_arrow
4xL BHW/RBI open10,2810,480,97sentiment_arrow
5xL ING/RBI open8,758,94-21,13sentiment_arrow
5xS GAMES/RBI open1,181,20143,36sentiment_arrow
5xL CDR/RBI open56,2057,6012,77sentiment_arrow
RBIV.DE24,7224,80-1,20sentiment_arrow
2xS ALV/RBI open2,452,460,20sentiment_arrow
7xS BRN/RBI open0,360,4011,76sentiment_arrow
4xL PLAT/RBI open9,499,63-18,52sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,80652,63sentiment_arrow
6xS VOW3/RBI open2,142,175,80sentiment_arrow
3xL AIR/RBI open16,2416,28-2,40sentiment_arrow
1xS NG/RBI open7,807,826,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52112,00sentiment_arrow
2xL XTB/RBI open31,2031,60-2,00sentiment_arrow
5xL PEO/RBI open7,617,8850,32sentiment_arrow
2xS CBK/RBI open0,460,47876,09sentiment_arrow
2xL PLAT/RBI open12,9213,040,00sentiment_arrow
4xS KGH/RBI open1,011,0472,00sentiment_arrow
5xL PZU/RBI open10,8611,14-13,62sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,871,89-7,84sentiment_arrow
GAMES/RBI 25167,00167,60-0,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,455,5532,14sentiment_arrow
2xL SDF/RBI open6,886,91-0,79sentiment_arrow
5xS AIR/RBI open0,160,173,13sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,370,41313,51sentiment_arrow
2xL CPS/RBI open14,0014,2210,11sentiment_arrow
3xS DNP/RBI open2,492,55-0,40sentiment_arrow
PLAT/RBI open499,00507,00-21,38sentiment_arrow
2xS KRU/RBI open7,777,852,49sentiment_arrow
PKN/RBI 281 002,001 022,000,90sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,612,680,00sentiment_arrow
3xS BHW/RBI open2,522,57209,13sentiment_arrow
2xS BDX/RBI open5,215,2659,57sentiment_arrow
5xL ACP/RBI open197,00205,009,84sentiment_arrow
2xL PKN/RBI open16,5416,70-23,68sentiment_arrow
5xL ADS/RBI open2,922,936,51sentiment_arrow
MWIG40/RBI 2563,6063,80-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,201,2439,17sentiment_arrow
5xL CBK/RBI open166,80167,801,52sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,430,45-4,76sentiment_arrow
6xS GAMES/RBI open0,640,66-1,64sentiment_arrow
5xL DAX/RBI open24,9525,45-48,11sentiment_arrow
3xL SIE/RBI open13,6613,70-1,01sentiment_arrow
6xS RWE/RBI open0,950,96-0,52sentiment_arrow
6xL BRN/RBI open1,041,08490,20sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,690,700,00sentiment_arrow
4xL MBK/RBI open12,1412,48-4,28sentiment_arrow
6xS RB/RBI open1,171,2116,67sentiment_arrow
4xS OPL/RBI open2,312,395,86sentiment_arrow
LPP/RBI 25151,00--20,00sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,202,25112,56sentiment_arrow
DNP/RBI 25497,50500,000,25sentiment_arrow
3xL ATT/RBI open2,032,07-1,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5617,74-5,65sentiment_arrow
4xL MIL/RBI open15,5215,84-68,11sentiment_arrow
2xS DNP/RBI open4,904,98147,44sentiment_arrow
5xL HG/RBI open10,4810,68-37,02sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
22.07.2025 9:28:10

Graf online
Zdroj: Six Financial Information, BCPP