Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10121014-0,59
PKN83,2583,260,93
Msft490,2490,69-0,36
Nokia4,4344,4380,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,6750,692,70
PFE25,225,210,64
02.07.2025 13:03:33
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:54
SILVER/RCB Ct (Warsaw)
Závěr k 1.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,52 7,89 0,31 30 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0004,224,2730 0004,240,317,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,97
Denní maximum 4,24
Denní minimum 3,96
Předchozí závěr 3,52 01.07.2025
52-týdenní maximum 4,46 23.10.2024
52-týdenní minimum 2,21 04.04.2025
Dnešní objem (ks) 7 500 18:03
Dnešní objem 30 100,00 18:03
VWAP 4,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,8056,70-58,19sentiment_arrow
3xL GPW/RCB open19,3019,74-38,33sentiment_arrow
6xL SILV/RCB open1,761,817,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--14,29sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,2617,48-18,02sentiment_arrow
3xS MBG/RCB open2,542,5526,60sentiment_arrow
4xL ALR/RCB open132,00135,8019,78sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,390,41250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,6537,751,09sentiment_arrow
4xL BRN/RCB open4,914,9878,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,172,21-2,23sentiment_arrow
4xLACP/RCB open47,8549,40-40,93sentiment_arrow
5xL SILV/RCB open3,863,940,78sentiment_arrow
6xL WIG20/RCB open1,381,40-33,33sentiment_arrow
4xL DNP/RCB open5,125,290,18sentiment_arrow
4xS P911/RCB open12,7412,8061,45sentiment_arrow
2xLPKO/RCB open13,8814,02-14,30sentiment_arrow
4xS BRN/RCB open0,910,9583,67sentiment_arrow
5xS MBG/RCB open0,640,65-1,32sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,679,797,33sentiment_arrow
2xL GOLD/RCB open17,7017,880,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22193,55sentiment_arrow
3xL KGH/RCB open2,532,589,32sentiment_arrow
4xL GOLD/RCB open28,1028,500,35sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3211,44-0,35sentiment_arrow
2xL NG/RCB open2,292,33121,36sentiment_arrow
2xS P911/RCB open17,4217,46-68,86sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,574,64-14,25sentiment_arrow
2xL RB/RCB open8,828,914,05sentiment_arrow
6xL RB/RCB open0,820,8610,53sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,101,148,74sentiment_arrow
2xL P911/RCB open1,631,648,28sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,802,83308,62sentiment_arrow
3xL BMW/RCB open5,275,3116,01sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,597,67-11,45sentiment_arrow
4xS MBG/RCB open1,211,22-12,59sentiment_arrow
2xS MBG/RCB open4,524,5321,69sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,756,85-18,26sentiment_arrow
3xS SILV/RCB open1,651,692,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5821,85sentiment_arrow
3xL RB/RCB open6,626,705,55sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,2410,34-29,40sentiment_arrow
2xS GOLD/RCB open3,703,7465,22sentiment_arrow
2xL GAMES/RCB open13,7213,825,97sentiment_arrow
5xSWIG20/RCB open0,120,148,33sentiment_arrow
4xSWIG20/RCB open0,460,480,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,054,105,51sentiment_arrow
3xL MWIG40/RCB open44,3544,90-29,04sentiment_arrow
9xL GOLD/RCB open34,1535,15-38,21sentiment_arrow
4xS BMW/RCB open0,750,7679,79sentiment_arrow
5xL FBAS/RCB open1,411,45-75,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,042,08-8,12sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,95-260,00sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,7033,350,84sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,156,19sentiment_arrow
2xL TEN/RCB open5,085,1421,14sentiment_arrow
7xL RB/RCB open0,270,3126,09sentiment_arrow
WIG/RCB Ct34,00-7,14sentiment_arrow
7xL SILV/RCB open0,620,660,00sentiment_arrow
10xL GOLD/RCB open29,7030,600,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,4514,10sentiment_arrow
2xL EAT/RCB open4,464,51310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,597,6855,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,440,48-2,13sentiment_arrow
2xLPEO/RCB open12,3812,564,09sentiment_arrow
5xL SIE/RCB open24,7524,805,65sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,870,8911,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open2,792,8510,00sentiment_arrow
7xL GOLD/RCB open37,3038,40-61,76sentiment_arrow
5xL MBG/RCB open0,840,85784,72sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,2024,70-32,38sentiment_arrow
2xL PKN/RCB open9,629,721,70sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,502,54-1,95sentiment_arrow
3xL PGE/RCB open2,872,940,00sentiment_arrow
5xL MWIG40/RCB open64,1065,40-27,16sentiment_arrow
4xLCDR/RCB open0,49--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,11-2,79sentiment_arrow
4xS GOLD/RCB open1,231,2715,70sentiment_arrow
4xL MBG/RCB open2,672,6814,32sentiment_arrow
3xL PLW/RCB open2,913,005,26sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,79-12,78sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,3032,55-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,411,433,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,340,38390,00sentiment_arrow
2xS BRN/RCB open4,164,2029,65sentiment_arrow
5xL BMW/RCB open1,211,2215,79sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,275,4272,68sentiment_arrow
5xL RB/RCB open2,092,138,76sentiment_arrow
3xL ALR/RCB open66,5067,9029,77sentiment_arrow
2xL MBG/RCB open7,477,486,79sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open16,9817,04-61,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,272,94sentiment_arrow
2xL BMW/RCB open8,078,1110,52sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,661,59sentiment_arrow
3xL PKP/RCB open1,79-14,97sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,5026,75-0,84sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,121,16-3,39sentiment_arrow
3xL EUR/RCB open0,870,89-5,43sentiment_arrow
3xL NEU/RCB open2,292,3928,82sentiment_arrow
6xL WIG20/RCB open1,221,24-11,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,669,764,18sentiment_arrow
3xS EUR/RCB open0,400,42-42,11sentiment_arrow
3xS BMW/RCB open1,841,8679,07sentiment_arrow
3xSPKO/RCB open0,160,1823,53sentiment_arrow
2xS SILV/RCB open3,463,501,75sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,4412,80-19,47sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open83,5084,30-82,25sentiment_arrow
4xL CDR/RCB open22,7023,1555,68sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,06-100,00sentiment_arrow
3xL CBK/RCB open95,9096,20-84,75sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open2,882,92-17,43sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open100,40102,00-12,48sentiment_arrow
3xL CDR/RCB open-1,00-33,33sentiment_arrow
3xL ING/RCB open21,4521,75-12,13sentiment_arrow
4xL GAMES/RCB open6,076,15-39,47sentiment_arrow
4xLPEO/RCB open1,321,3621,88sentiment_arrow
2xL CPS/RCB open2,302,34-8,09sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,885,9057,20sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,6052,000,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,57--25,93sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open66,5068,10-45,74sentiment_arrow
3xL GOLD/RCB open22,9023,20-66,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,612,66125,21sentiment_arrow
3xL DAT/RCB open0,102,50-75,00sentiment_arrow
3xL TEN/RCB open1,431,469,72sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open7,607,78-22,14sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,570,593,39sentiment_arrow
4xLSPL/RCB open2,002,06112,50sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,8536,951,53sentiment_arrow
3xL MBG/RCB open4,884,8910,52sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,4021,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,524,57-2,47sentiment_arrow
3xL ALE/RCB open0,510,53-3,92sentiment_arrow
5xL VOW3/RCB open0,53-34,78sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
02.07.2025 12:59:01

Graf online
Zdroj: Six Financial Information, BCPP