Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,08
KB10091010-0,20
PKN76,2676,27-1,97
Msft468,33469,07-0,49
Nokia4,6724,677-0,53
IBM276,08276,8-0,07
Mercedes-Benz Group AG52,1852,190,13
PFE24,324,320,08
11.06.2025 13:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Amercn Supercondctr (NASDAQ Cons)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,45 4,11 1,36 1 371 292
Premarket11.06.2025 13:23:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,82 28,75 28,90 -16,34 -5,63 54 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amercn Supercondctr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 13:19:2432,7532,9032,800,154 212EURGER32,75
NP I PoO3-D Systems Corp11.6. 13:21:55P1,821,861,850,542 572USDNYQ1,84
NP I PoO3M11.6. 13:17:01P144,06145,03144,50-0,39774USDNYQ145,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,85
NP I PoOA O Smith Corp11.6. 13:16:47P62,2066,0065,750,0250USDNYQ65,74
NP I PoOAalberts Inds11.6. 13:22:2031,7431,7631,74-0,5031 470EURAEX31,90
NP I PoOAaon Inc11.6. 13:16:56P79,0079,5079,030,602 168USDNSQ78,56
NP I PoOAAR Corp11.6. 2:04:00P54,6070,0067,770,00200 912USDNYQ67,77
NP I PoOABB Ltd11.6. 13:23:3447,2447,2647,25-0,92755 867CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,80
NP I PoOACS Activ de Con- ------EURMCE57,00
NP I PoOAcuity Brands11.6. 13:18:38P205,55442,27276,420,00105USDNYQ276,42
NP I PoOAECOM Tech11.6. 2:04:00P105,78116,48111,030,00678 163USDNYQ111,03
NP I PoOAercap Hold11.6. 2:04:00P104,10119,00115,320,00865 806USDNYQ115,32
NP I PoOAFC Energy11.6. 13:22:530,130,130,135,724 386 962GBPLSE,13
NP I PoOAGCO11.6. 2:04:00P90,03103,89102,650,00666 570USDNYQ102,65
NP I PoOAir Lease11.6. 13:21:29P51,0558,2757,570,241 016USDNYQ57,43
NP I PoOAIRBUS Group NV11.6. 13:23:35164,24164,26164,220,18164 502EURPAR163,92
NP I PoOAirbus Grp Unsp ADR10.6. 23:20:00P--46,70-0,85266 271USDPNK46,70
NP I PoOALAMO GROUP11.6. 13:01:04P207,00339,57213,00-0,271USDNYQ213,57
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,54
NP I PoOALFA LAVAL AB11.6. 13:22:55411,40411,60411,50-1,3476 733SEKSTO417,10
NP I PoOAllg Bau Porr11.6. 13:03:0128,9529,1029,001,937 525EURVIE28,45
NP I PoOAlstom11.6. 13:19:5118,8818,8918,88-0,03264 919EURPAR18,89
NP I PoOAlstom Unsp ADR10.6. 23:20:00P--2,110,96368 442USDPNK2,11
NP I PoOALTA11.6. 12:57:252,092,132,13-1,84150PLNWSE2,17
NP I PoOAmer Woodmark11.6. 2:00:00P55,4959,6557,890,00127 537USDNSQ57,89
NP I PoOAmeresco11.6. 2:04:00P14,5017,7915,630,00389 496USDNYQ15,63
NP I PoOAmetek Inc11.6. 2:04:00P170,00184,00179,870,001 154 923USDNYQ179,87
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG11.6. 13:12:221 516,001 527,001 522,50-1,7719CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00P--14,06-1,13127USDPNK14,06
NP I PoOApogee Enter11.6. 2:00:00P40,4542,5841,020,00168 392USDNSQ41,02
NP I PoOAPS S.A.11.6. 12:42:337,157,907,903,95744PLNWSE7,60
NP I PoOArcadis11.6. 13:21:2645,0645,1045,08-0,9724 408EURAEX45,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,42
NP I PoOAshtead Group11.6. 13:23:0843,2443,2743,25-0,39117 962GBPLSE43,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK236,28
NP I PoOAssa Abloy -B-11.6. 13:23:42310,10310,30310,20-0,10160 539SEKSTO310,50
NP I PoOAstec Industries11.6. 2:00:00P38,9041,0040,530,00100 289USDNSQ40,53
NP I PoOAtlas Copco Rg-A11.6. 13:22:46157,65157,70157,75-0,221 249 902SEKSTO158,10
NP I PoOAtlas Copco Rg-B11.6. 13:23:38140,25140,30140,250,18499 515SEKSTO140,00
NP I PoOAtlas Copco Sp ADR10.6. 23:20:00P--14,550,7318 781USDPNK14,55
NP I PoOAtrem11.6. 13:02:3032,3032,7032,700,621 229PLNWSE32,50
NP I PoOATS Rg- ------CADTOR42,09
NP I PoOAvon Rubber11.6. 13:04:1817,3217,4017,32-0,0912 453GBPLSE17,34
NP I PoOAztec11.6. 10:33:401,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.6. 2:04:00P85,1094,9692,100,00179 151USDNYQ92,10
NP I PoOBAE Systems11.6. 13:23:4618,6418,6518,65-0,402 203 493GBPLSE18,72
NP I PoOBAE Systems Depository Receipt10.6. 23:20:00P--100,32-4,38527 487USDPNK100,32
NP I PoOBalfour Beatty11.6. 13:23:174,974,974,97-1,24115 328GBPLSE5,04
NP I PoOBAM Groep NV11.6. 13:18:497,517,527,521,83720 924EURAEX7,39
NP I PoOBauma11.6. 9:00:5359,0059,5060,001,691PLNWSE59,00
NP I PoOBaywa AG9.6. 9:02:0018,9520,5018,100,001EURGER18,10
NP I PoOBaywa AG11.6. 13:17:119,059,189,102,0216 931EURGER8,92
NP I PoOBE Group11.6. 10:40:2340,3540,8040,750,742 118SEKSTO40,45
NP I PoOBekaert11.6. 13:03:3835,1535,2035,200,1410 508EURBRU35,15
NP I PoOBelden CDT11.6. 2:04:00P95,00117,00111,420,00163 498USDNYQ111,42
NP I PoOBidvest Depository Receipt10.6. 23:20:00P--27,65-0,613 037USDPNK27,65
NP I PoOBilfinger Berger11.6. 13:15:0076,4076,5076,400,5325 035EURGER76,00
NP I PoOBoeing11.6. 13:23:40P215,73216,15215,820,0411 997USDNYQ215,73
NP I PoOBom CRP-3- ------CADTOR15,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,65
NP I PoOBombardier Rg-A-MV- ------CADTOR104,11
NP I PoOBombardier Rg-B-SV- ------CADTOR104,11
NP I PoOBouygues11.6. 13:22:4438,0538,0638,050,21145 935EURPAR37,97
NP I PoOBowim11.6. 12:59:204,764,794,791,484 213PLNWSE4,72
NP I PoOBrady Corp11.6. 2:04:01P44,7670,7869,930,00123 291USDNYQ69,93
NP I PoOBrenntag11.6. 13:18:5161,3061,3261,30-1,1094 047EURGER61,98
NP I PoOBudimex11.6. 13:21:58576,60577,20577,20-0,5924 926PLNWSE580,60
NP I PoOBunzl11.6. 13:21:1723,4423,4623,440,34113 476GBPLSE23,36
NP I PoOBurckhardt11.6. 13:17:33664,00666,00665,002,152 200CHFSWX651,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine11.6. 13:12:4920,6020,7020,650,2419 193EURPAR20,60
NP I PoOCaterpillar11.6. 13:23:26P356,26357,60357,30-0,352 203USDNYQ358,57
NP I PoOCeres Pwr Hldgs Rg11.6. 13:21:290,840,840,845,71922 562GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:01P--6,773,341USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys11.6. 13:21:57P470,00505,00485,50-0,4537USDNYQ487,71
NP I PoOCommercial Vhcle11.6. 2:00:00P1,481,591,520,00532 699USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain11.6. 13:22:251,311,321,322,47249 993GBPLSE1,29
NP I PoOCummins11.6. 11:58:36P315,00336,78326,990,003USDNYQ326,99
NP I PoOCurtiss Wright11.6. 2:04:00P417,27725,89456,540,00619 068USDNYQ456,54
NP I PoODAIKIN IND Depository Receipt10.6. 23:20:00P--11,431,43137 113USDPNK11,43
NP I PoODanaher Corp11.6. 12:40:10P195,00202,90202,620,00318USDNYQ202,62
NP I PoODeceuninck11.6. 13:21:472,192,202,20-0,2316 730EURBRU2,20
NP I PoODeere & Co11.6. 13:16:37P512,00526,24513,50-0,4583USDNYQ515,82
NP I PoODeutz11.6. 13:16:437,287,297,290,90313 356EURGER7,22
NP I PoODMG MORI SEIKI AG11.6. 10:46:4746,0046,3045,900,22965EURGER45,80
NP I PoODonaldson Co Inc11.6. 2:04:00P67,0071,3070,580,00588 014USDNYQ70,58
NP I PoODover11.6. 2:04:00P178,76187,00181,280,00749 467USDNYQ181,28
NP I PoODucommun11.6. 2:04:00P68,0475,1574,000,00100 217USDNYQ74,00
NP I PoODuerr11.6. 13:23:2423,6023,7523,65-0,846 756EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries11.6. 2:04:00P210,00247,00233,330,00433 150USDNYQ233,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.6. 13:20:36P323,01325,48323,02-0,3822USDNYQ324,24
NP I PoOEFH Zurawie11.6. 11:19:051,051,061,06-0,935 706PLNWSE1,07
NP I PoOEiffage11.6. 13:23:35118,30118,35118,30-0,1319 385EURPAR118,45
NP I PoOEkobox11.6. 12:44:321,441,491,443,6013 687PLNWSE1,39
NP I PoOEkopol10.6. 18:01:024,945,055,050,00129PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron11.6. 12:27:390,160,170,163,0665 012GBPLSE,16
NP I PoOElektrotim11.6. 13:22:2750,3050,8050,50-2,328 473PLNWSE51,70
NP I PoOEMCOR Group11.6. 13:13:07P440,11500,00463,99-0,4222USDNYQ465,93
NP I PoOEmerson Electric11.6. 13:16:34P118,91130,00126,45-0,39184USDNYQ126,94
NP I PoOEnergoaparatura11.6. 11:00:002,802,802,805,2664PLNWSE2,66
NP I PoOEnergoinstal11.6. 12:53:552,172,182,180,009 069PLNWSE2,18
NP I PoOEnerSys11.6. 12:25:27P89,6492,5090,050,4652USDNYQ89,64
NP I PoOErbud11.6. 13:19:5235,8535,9035,850,141 059PLNWSE35,80
NP I PoOESCO Technologie11.6. 2:04:00P178,50199,00184,100,00133 980USDNYQ184,10
NP I PoOExel Industries11.6. 12:47:2341,6042,2041,800,48172EURPAR41,60
NP I PoOFamur11.6. 12:36:592,772,802,801,084 718PLNWSE2,77
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt10.6. 23:20:00P--13,190,76276 192USDPNK13,19
NP I PoOFasing11.6. 10:40:3511,6011,9011,90-0,83180PLNWSE12,00
NP I PoOFastenal Co11.6. 13:20:39P42,6742,9042,820,23498USDNSQ42,72
NP I PoOFederal Signal11.6. 2:04:00P96,59101,73100,730,00360 716USDNYQ100,73
NP I PoOFERRO11.6. 13:20:1534,0034,4034,00-0,295 866PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR52,61
NP I PoOFinuchem SA11.6. 13:17:3568,6068,8068,801,4744 169EURPAR67,80
NP I PoOFlowserve11.6. 12:23:33P45,9848,9947,640,401USDNYQ47,45
NP I PoOFLSmidth11.6. 13:22:44386,40386,80386,60-0,3136 810DKKCPH387,80
NP I PoOFluor11.6. 13:19:38P43,4045,6944,79-0,18411USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co11.6. 2:00:00P17,3519,7219,530,0017 394USDNSQ19,53
NP I PoOFrauenthal6.6. 17:50:0522,8022,6022,803,64350EURVIE22,00
NP I PoOFreightCar Amer11.6. 2:00:00P7,958,268,180,0081 895USDNSQ8,18
NP I PoOFuelCell En Preferred Stock10.6. 23:20:00P--318,75-1,924USDPNK318,75
NP I PoOGEA Group11.6. 13:10:0258,5058,6058,60-0,0922 119EURGER58,65
NP I PoOGeberit11.6. 13:18:50642,60642,80642,400,4127 406CHFVTX639,80
NP I PoOGeneral Dynamics11.6. 13:22:32P274,50277,37276,01-0,4999USDNYQ277,37
NP I PoOGeorg Fischer Rg11.6. 13:12:0965,4565,5565,550,2310 175CHFSWX65,40
NP I PoOGibraltar Inds11.6. 2:00:00P58,9963,7061,360,00128 162USDNSQ61,36
NP I PoOGraco Inc11.6. 2:04:00P82,60123,1785,520,00426 436USDNYQ85,52
NP I PoOGrainger WW Inc11.6. 2:04:00P1 062,001 185,821 085,340,00172 334USDNYQ1 085,34
NP I PoOGranite Constr11.6. 2:04:00P35,9793,0089,910,00524 046USDNYQ89,91
NP I PoOGreenbrier11.6. 2:04:00P18,5651,3246,380,00352 201USDNYQ46,38
NP I PoOGriffon11.6. 2:04:00P70,2572,3371,950,00324 680USDNYQ71,95
NP I PoOHammond Power- ------CADTOR108,79
NP I PoOHarsco11.6. 2:04:01P5,9913,608,500,00451 643USDNYQ8,50
NP I PoOHaulotte Group11.6. 13:24:012,562,572,570,39394EURPAR2,56
NP I PoOHEICO Corp11.6. 13:04:21P293,89299,00297,76-0,69110USDNYQ299,83
NP I PoOHeidelberger Dru11.6. 13:23:561,611,611,614,951 299 497EURGER1,54
NP I PoOHeijmans NV11.6. 12:58:0055,9056,0056,000,9033 964EURAEX55,50
NP I PoOHexagon Rg-B11.6. 13:19:5597,9297,9697,96-0,53400 092SEKSTO98,48
NP I PoOHexcel11.6. 2:04:00P53,0059,0056,510,00905 186USDNYQ56,51
NP I PoOHOCHTIEF AG11.6. 13:23:42159,30159,60159,40-0,5614 167EURGER160,30
NP I PoOHORTICO11.6. 12:27:246,706,826,70-2,334 549PLNWSE6,86
NP I PoOHuntington11.6. 12:40:31P221,03230,00223,500,09206USDNYQ223,30
NP I PoOHurco Cos Inc11.6. 2:00:00P12,1521,3513,430,00194 752USDNSQ13,43
NP I PoOHydrapres11.6. 10:54:280,450,470,470,0030PLNWSE,47
NP I PoOHydrotor11.6. 11:12:3320,5021,0021,200,00200PLNWSE21,20
NP I PoOChemring Group11.6. 13:18:305,595,605,59-0,53282 309GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,33
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02P--2,5614,2915USDPNK2,24
NP I PoOIDEX11.6. 2:04:00P155,55195,00184,260,00345 085USDNYQ184,26
NP I PoOIllinois Tool11.6. 2:04:00P247,08251,04249,000,00632 350USDNYQ249,00
NP I PoOIMI11.6. 13:23:4720,3220,3420,33-0,16115 400GBPLSE20,36
NP I PoOIMS11.6. 12:58:5822,3022,4522,452,753 112EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,307,707,300,682 000EURFRA7,30
NP I PoOInnovative Sol11.6. 13:00:00P11,1711,6411,63-0,095USDNSQ11,64
NP I PoOINPRO11.6. 9:00:507,057,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 11:06:0839,6039,7039,50-0,75248PLNWSE39,80
NP I PoOINSTALLUX11.6. 11:30:03320,00324,00320,003,236EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock11.6. 13:14:4938,4638,5038,500,2639 289EURGER38,40
NP I PoOKardex11.6. 13:00:20262,50263,50263,500,761 005CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 580,00
NP I PoOKBR11.6. 2:04:00P52,0054,0052,790,00618 354USDNYQ52,79
NP I PoOKCI Konecranes11.6. 12:27:5768,6068,7568,650,0030 039EURHEL68,65
NP I PoOKeller Group PLC11.6. 13:24:0015,0015,0215,00-1,0631 670GBPLSE15,16
NP I PoOKennametal Inc11.6. 11:36:43P21,0022,5622,390,00375USDNYQ22,39
NP I PoOKeppel Sp ADR10.6. 23:20:00P--11,6210,254 202USDPNK11,62
NP I PoOKHD Humboldt11.6. 9:17:231,661,701,70-0,582 500EURGER1,71
NP I PoOKier Group11.6. 13:14:581,731,741,741,17299 107GBPLSE1,72
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner11.6. 13:21:446,676,706,673,09142 201EURGER6,47
NP I PoOKoelner11.6. 9:53:0817,2017,4517,20-1,4343PLNWSE17,45
NP I PoOKoenig & Bauer11.6. 13:19:1913,2413,3213,321,687 619EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 472,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 23:20:00P--30,91-0,3933 454USDPNK30,91
NP I PoOKon Philips11.6. 13:20:4020,8320,8420,830,29347 221EURAEX20,77
NP I PoOKone Corp11.6. 12:27:2055,2855,3255,300,0038 216EURHEL55,30
NP I PoOKrakchemia11.6. 12:30:520,960,970,98-2,002 436PLNWSE1,00
NP I PoOKratos Defense11.6. 13:14:36P39,3339,6339,500,51169USDNSQ39,30
NP I PoOKrones11.6. 13:08:55140,60141,00140,80-0,424 827EURGER141,40
NP I PoOKrones Unsp ADR9.6. 15:43:44P--83,432,043USDPNK81,76
NP I PoOKSB11.6. 11:05:37850,00855,00850,000,5917EURGER855,00
NP I PoOKSB Preferred Stock11.6. 12:29:36788,00794,00790,000,0055EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 13:14:1542,9043,0042,900,232 692USDLIB42,80
NP I PoOLegrand11.6. 13:23:40108,30108,40108,30-1,2873 998EURPAR109,70
NP I PoOLena Lighting11.6. 12:12:132,882,912,83-0,358 734PLNWSE2,84
NP I PoOLennox Intl11.6. 13:21:30P222,12866,53555,290,001USDNYQ555,29
NP I PoOLeonardo S.p.A.- ------EURMIL48,78
NP I PoOLeonardo Unsp ADR10.6. 23:20:00P--27,75-6,28313 312USDPNK27,75
NP I PoOLindab AB11.6. 13:23:35202,40202,80202,40-2,3234 744SEKSTO207,20
NP I PoOLindsay Manufact11.6. 2:04:00P55,30147,67138,240,00125 191USDNYQ138,24
NP I PoOLISI11.6. 13:16:3731,1531,2531,250,325 802EURPAR31,15
NP I PoOLockheed Martin11.6. 13:23:26P463,20465,00464,00-2,7017 989USDNYQ476,90
NP I PoOLUG11.6. 13:08:504,104,204,100,001 350PLNWSE4,10
NP I PoOMakrum11.6. 12:21:112,973,003,02-0,337 088PLNWSE3,03
NP I PoOManitou BF11.6. 13:16:5622,1022,1522,101,1413 664EURPAR21,85
NP I PoOMarubeni Unsp ADR10.6. 23:20:00P--196,36-0,1860 139USDPNK196,36
NP I PoOMasco11.6. 13:05:35P64,9769,5164,87-0,673USDNYQ65,31
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec11.6. 13:20:59P157,00162,75158,430,0024USDNYQ158,43
NP I PoOMasterplast11.6. 11:27:462 370,002 390,002 360,000,85200HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.6. 9:19:471,441,491,490,0010PLNWSE1,49
NP I PoOMercor11.6. 9:04:3624,5025,0025,000,4022PLNWSE24,90
NP I PoOMiddleby Corp11.6. 2:00:00P140,77155,00148,830,00442 484USDNSQ148,83
NP I PoOMikron Holding11.6. 13:01:1417,3417,4017,481,862 122CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,10
NP I PoOMirbud11.6. 13:13:1313,5513,5813,580,5961 316PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO2 853,50
NP I PoOMITSUI & CO- ------JPYTYO2 924,50
NP I PoOMITSUI & CO Depository Receipt10.6. 23:20:00P--404,10-1,455 266USDPNK404,10
NP I PoOMOJ S.A.10.6. 18:01:431,311,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC11.6. 13:03:594,554,604,580,4416 156GBPLSE4,58
NP I PoOMorgan Sindall11.6. 13:22:3138,1538,2038,200,3924 120GBPLSE38,05
NP I PoOMostostal Plock11.6. 12:54:5715,6516,1016,10-1,232 500PLNWSE16,30
NP I PoOMostostal Warsaw11.6. 13:01:078,328,428,32-2,126 772PLNWSE8,50
NP I PoOMostostal Zabrze11.6. 13:01:085,955,975,95-0,171 540PLNWSE5,96
NP I PoOMSC Industrial11.6. 2:04:00P63,3190,4582,900,00290 212USDNYQ82,90
NP I PoOMTU Aero Engines11.6. 13:23:33351,40351,70351,500,7538 367EURGER348,90
NP I PoOMueller Ind11.6. 2:04:00P72,6082,0078,430,00806 525USDNYQ78,43
NP I PoOMueller Water11.6. 13:21:30P24,0824,7524,570,0013USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto11.6. 12:05:13P88,23159,39100,210,597USDNYQ99,62
NP I PoONexans11.6. 13:23:21102,60102,70102,70-0,4823 422EURPAR103,20
NP I PoONIBE Industrie Rg-B11.6. 13:24:0140,0740,0840,07-0,622 481 667SEKSTO40,32
NP I PoONicolas Correa- ------EURMCE11,40
NP I PoONKT Holding A/S11.6. 13:23:30540,00540,50540,00-0,0933 795DKKCPH540,50
NP I PoONN Inc11.6. 2:00:00P1,952,402,190,00159 026USDNSQ2,19
NP I PoONordex11.6. 13:23:2217,4817,5117,500,17131 700EURGER17,47
NP I PoONordson11.6. 13:00:00P208,51223,50223,490,0036USDNSQ223,50
NP I PoONorthrop Grumman11.6. 13:19:46P485,00488,00486,64-0,44163USDNYQ488,80
NP I PoOOHB11.6. 13:17:0280,8081,2081,200,00505EURGER81,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,90
NP I PoOOshkosh Truck11.6. 13:22:25P107,82114,07111,00-0,421USDNYQ111,47
NP I PoOOutotec11.6. 12:27:5710,9110,9210,92-0,32284 676EURHEL10,95
NP I PoOOwens11.6. 13:23:20P140,10140,81140,050,19325USDNYQ139,78
NP I PoOP.A. Nova11.6. 9:47:1515,3015,6015,600,00294PLNWSE15,60
NP I PoOPaccar Inc11.6. 13:05:00P90,6695,2594,50-0,3071USDNSQ94,78
NP I PoOPalfinger11.6. 12:54:5234,4034,5034,40-0,154 392EURVIE34,45
NP I PoOParker-Hannifin11.6. 2:04:00P658,57675,00670,930,00457 414USDNYQ670,93
NP I PoOPATENTUS11.6. 13:14:033,853,903,90-1,027 841PLNWSE3,94
NP I PoOPfeiffer Vacuum11.6. 13:19:23160,00160,80161,401,25284EURGER159,40
NP I PoOPolimex Most11.6. 13:22:215,005,035,000,00809 602PLNWSE5,00
NP I PoOPonar Wadowice11.6. 13:21:300,850,850,85-0,2324 311PLNWSE,85
NP I PoOPOZBUD T&R11.6. 13:09:441,061,071,070,0018 921PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.6. 10:50:0923,2024,0023,40-3,31403PLNWSE24,20
NP I PoOProjprzem11.6. 12:36:3016,3016,4516,502,801 126PLNWSE16,05
NP I PoOProto Labs11.6. 2:04:00P36,0040,0039,250,00141 862USDNYQ39,25
NP I PoOPrysmian- ------EURMIL58,20
NP I PoOQinetiq Group11.6. 13:21:445,125,135,12-0,18827 904GBPLSE5,13
NP I PoOQuanta Services11.6. 13:21:39P336,00355,71348,760,00149USDNYQ348,76
NP I PoORaba Automotive11.6. 9:47:591 465,001 470,001 470,000,00339HUFBUD1 470,00
NP I PoORafako11.6. 13:23:450,420,430,42-29,4112 967 775PLNWSE,60
NP I PoORAFAMET11.6. 13:18:1490,0091,0089,50-4,791 401PLNWSE94,00
NP I PoORational11.6. 13:18:38734,50736,00735,500,551 119EURGER731,50
NP I PoOREGAL BELOIT11.6. 2:04:01P100,22155,65143,950,00635 586USDNYQ143,95
NP I PoORelpol11.6. 11:15:025,145,185,180,00137PLNWSE5,18
NP I PoORemak11.6. 10:21:0313,3013,7513,75-0,72161PLNWSE13,85
NP I PoORexel11.6. 13:22:4225,4825,5025,520,5168 657EURPAR25,39
NP I PoORheinmetall11.6. 13:23:361 712,501 713,501 713,002,48200 622EURGER1 671,50
NP I PoORockwell Automat11.6. 2:04:00P315,70329,80325,220,001 081 868USDNYQ325,22
NP I PoOROCKWOOL Br/Rg-A11.6. 12:49:04309,25310,10310,65-0,0213 775DKKCPH310,70
NP I PoORolls Royce11.6. 13:23:428,908,908,901,193 144 971GBPLSE8,80
NP I PoORolls-Royce Gp Depository Receipt10.6. 23:20:00P--11,95-2,217 243 895USDPNK11,95
NP I PoORosenbauer Intl11.6. 11:13:5141,6042,0041,70-0,482 481EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,89
NP I PoOSaab Rg-B11.6. 13:23:36441,60441,75441,752,772 204 051SEKSTO429,85
NP I PoOSaab UnSp ADS10.6. 23:20:00P--22,09-9,83489 193USDPNK22,09
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran11.6. 13:21:57259,70259,80259,70-0,23111 605EURPAR260,30
NP I PoOSafran Unsp ADR10.6. 23:20:00P--74,19-1,5995 480USDPNK74,19
NP I PoOSaint Gobain11.6. 13:23:3599,2099,2499,22-0,08186 278EURPAR99,30
NP I PoOSandvik11.6. 13:23:32214,50214,60214,50-0,33194 145SEKSTO215,20
NP I PoOSandvik Sp ADR B10.6. 23:20:00P--22,400,4529 385USDPNK22,40
NP I PoOSeco/Warwick11.6. 12:59:0127,0027,6027,00-0,74136PLNWSE27,20
NP I PoOSemperit11.6. 11:06:5213,5013,6213,520,15468EURVIE13,50
NP I PoOSFC Smart Fuel C11.6. 13:10:1222,8022,9022,801,799 428EURGER22,40
NP I PoOSGL Carbon11.6. 13:16:043,803,823,810,6619 354EURGER3,79
NP I PoOSchindler11.6. 13:03:27287,00287,50287,50-0,351 762CHFSWX288,50
NP I PoOSchneider Electr11.6. 13:23:43223,60223,70223,70-1,86334 287EURPAR227,95
NP I PoOSiemens AG11.6. 13:23:33219,25219,35219,250,09336 177EURGER219,05
NP I PoOSIG11.6. 12:15:330,140,150,152,5181 683GBPLSE,14
NP I PoOSimpson Manuf11.6. 2:04:01P109,00185,00160,750,00259 965USDNYQ160,75
NP I PoOSingulus Technologi11.6. 13:09:092,002,072,01-3,377 952EURGER2,08
NP I PoOSkanska AB2.6. 9:06:02516,20531,20545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,34
NP I PoOSKF11.6. 13:21:49213,70213,90213,900,00140 029SEKSTO213,90
NP I PoOSKF11.6. 13:21:27214,00216,00214,00-0,47432SEKSTO215,00
NP I PoOSKF Depository Receipt10.6. 23:20:00P--22,330,478 320USDPNK22,33
NP I PoOSmiths Group11.6. 13:22:4822,3422,3622,360,3693 210GBPLSE22,28
NP I PoOSonae11.6. 13:11:341,201,201,20-1,32391 174EURLIS1,22
NP I PoOSpeedy Hire11.6. 13:19:370,250,260,264,89144 666GBPLSE,25
NP I PoOSpirax Group Plc11.6. 13:15:5459,9560,0060,100,2526 410GBPLSE59,95
NP I PoOSpirit Aerosystm11.6. 13:00:13P37,5039,0038,700,788USDNYQ38,40
NP I PoOStalexport11.6. 13:21:163,073,093,081,32186 949PLNWSE3,04
NP I PoOStalprofil11.6. 11:18:558,668,768,760,46370PLNWSE8,72
NP I PoOStandex Intl11.6. 2:04:00P62,16242,50155,400,0051 996USDNYQ155,40
NP I PoOStantec- ------CADTOR144,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const11.6. 13:16:23P190,00203,00198,970,30167USDNSQ198,37
NP I PoOSTRABAG11.6. 13:21:5279,2079,5079,502,325 283EURVIE77,70
NP I PoOSulzer AG11.6. 13:17:00157,80158,20158,000,256 462CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 613,00
NP I PoOSumitomo Sp.ADR10.6. 23:20:00P--25,09-0,4163 454USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP11.6. 12:34:512,722,842,782,96740PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans11.6. 13:17:2723,0023,2023,10-3,353 409EURGER23,90
NP I PoOTeixeira Duarte11.6. 13:22:280,300,300,30-4,444 015 363EURLIS,32
NP I PoOTeledyne Tech11.6. 2:04:00P381,00795,89500,560,00408 111USDNYQ500,56
NP I PoOTerex11.6. 2:04:00P36,9350,0047,980,00652 492USDNYQ47,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc11.6. 11:30:25P77,0177,8577,01-1,08193USDNYQ77,85
NP I PoOThales11.6. 13:21:56248,60248,80248,80-0,36195 282EURPAR249,70
NP I PoOTimken11.6. 2:04:00P62,4577,0073,150,00327 593USDNYQ73,15
NP I PoOTitan Intl11.6. 13:10:21P9,009,509,290,22310USDNYQ9,27
NP I PoOTitan Machinery11.6. 2:00:00P18,0019,5519,460,00160 633USDNSQ19,46
NP I PoOTOYA11.6. 13:22:368,238,288,230,1222 586PLNWSE8,22
NP I PoOTrakcja Polska11.6. 13:15:112,292,292,290,2221 766PLNWSE2,29
NP I PoOTransDigm11.6. 13:17:13P1 390,001 451,651 434,360,0920USDNYQ1 433,04
NP I PoOTravis Perkins Rg11.6. 13:17:336,476,486,470,78156 755GBPLSE6,42
NP I PoOTrelleborg AB11.6. 13:23:32354,50354,80354,70-0,3441 639SEKSTO355,90
NP I PoOTrex Company Inc11.6. 2:04:00P51,2560,0058,160,001 894 213USDNYQ58,16
NP I PoOTrinity Indus11.6. 2:04:00P23,1026,7126,500,00372 124USDNYQ26,50
NP I PoOTriumph Group11.6. 2:04:00P25,7525,9725,870,003 233 613USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini11.6. 2:04:00P40,0041,1640,410,00676 770USDNYQ40,41
NP I PoOUBM Realitaeten11.6. 13:07:4621,1021,4021,20-2,752 079EURVIE21,80
NP I PoOUNIBEP11.6. 11:53:1210,6510,7010,650,002 611PLNWSE10,65
NP I PoOUnited Rentals11.6. 13:16:23P664,21730,01715,00-0,1037USDNYQ715,74
NP I PoOVallourec11.6. 13:18:0915,3315,3315,33-0,29106 834EURPAR15,37
NP I PoOValmont Indus11.6. 2:04:00P129,77360,06322,860,00193 147USDNYQ322,86
NP I PoOVeidekke- ------NOKOSL154,60
NP I PoOVestas Wind Depository Receipt10.6. 23:20:00P--5,581,09132 378USDPNK5,58
NP I PoOVicor Corp11.6. 2:00:00P43,9847,5045,790,00123 626USDNSQ45,79
NP I PoOVilleroy & Boch Preferred Stock11.6. 12:17:4717,1517,3017,15-0,877 314EURGER17,25
NP I PoOVinci11.6. 13:23:43125,30125,40125,350,08163 328EURPAR125,25
NP I PoOVM Materiaux11.6. 11:27:5923,6023,7023,600,43139EURPAR23,50
NP I PoOVolex Group11.6. 13:23:143,053,063,060,66121 404GBPLSE3,04
NP I PoOVolvo AB11.6. 13:20:31267,60267,80267,60-0,9633 196SEKSTO270,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.6. 13:16:4677,2077,6077,300,789 431EURGER76,70
NP I PoOWabash National11.6. 2:04:00P8,1310,3910,340,00674 510USDNYQ10,34
NP I PoOWabtec11.6. 2:04:00P195,00209,00204,520,00646 921USDNYQ204,52
NP I PoOWacker Construct11.6. 12:56:2422,8022,9022,900,4416 369EURGER22,80
NP I PoOWartsila11.6. 12:28:3319,0319,0419,04-0,08109 159EURHEL19,06
NP I PoOWashTec11.6. 12:49:1740,2040,6040,600,001 819EURGER40,60
NP I PoOWatsco Inc11.6. 2:04:00P419,51451,00449,850,00242 949USDNYQ449,85
NP I PoOWatts Water11.6. 2:04:00P99,48389,99245,280,00164 917USDNYQ245,28
NP I PoOWeir Group11.6. 13:19:0525,1625,2025,201,2970 277GBPLSE24,88
NP I PoOWendel Invest11.6. 13:21:3185,8085,9085,85-0,699 016EURPAR86,45
NP I PoOWESCO Intl11.6. 2:04:00P140,00230,00179,320,00835 933USDNYQ179,32
NP I PoOWielton11.6. 13:04:016,306,316,31-0,9459 093PLNWSE6,37
NP I PoOWienerberger6.6. 9:00:23804,60824,60818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt10.6. 23:20:00P--7,522,497 310USDPNK7,52
NP I PoOWoodward Govn11.6. 2:00:00P225,01365,25229,720,00728 707USDNSQ229,72
NP I PoOXylem11.6. 13:17:31P125,90128,49128,00-0,385USDNYQ128,49
NP I PoOYIT11.6. 12:09:462,642,652,64-0,7531 811EURHEL2,66
NP I PoOZamet Industry11.6. 12:30:490,840,850,85-0,7017 175PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka11.6. 12:58:1571,4073,6074,203,06280PLNWSE72,00
NP I PoOZUE11.6. 13:11:429,029,109,103,646 940PLNWSE8,78
NP I PoOZumtobel11.6. 9:04:114,764,824,76-0,2130EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP