Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,41495,51-0,45
Nokia4,4244,428-0,05
IBM291,25291,39-0,41
Mercedes-Benz Group AG50,9550,972,10
PFE25,8125,822,30
08.07.2025 17:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:02:48
Arrowhead Phrmctcls (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,36 3,09 0,52 255 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arrowhead Phrmctcls - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 17:02:3548,4448,5648,500,5849 125USDNYQ48,22
NP I PoOACCO Brands8.7. 17:01:403,983,993,993,2497 487USDNYQ3,86
NP I PoOAdecco SA8.7. 17:00:0825,3625,3825,382,34132 663CHFVTX24,80
NP I PoOAdecco SA Depository Receipt8.7. 16:54:12--15,822,561 714USDPNK15,42
NP I PoOAmrep Corp8.7. 16:40:2722,8923,8523,393,22952USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 16:57:51999 999,990,008 300,002,475 265HUFBUD8 100,00
NP I PoOAssystem8.7. 16:59:2442,0042,2542,20-0,2410 971EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 15:50:195,705,785,701,79986EURPAR5,60
NP I PoOAvery Dennison8.7. 17:02:37182,34182,70182,521,2352 251USDNYQ180,30
NP I PoOBabcock Intl8.7. 17:00:4610,9310,9510,94-0,67445 722GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0919,5020,4021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 16:55:1742,5442,6842,640,3110 950USDNSQ42,51
NP I PoOBest8.7. 17:00:0124,0024,8024,80-0,802 258PLNWSE25,00
NP I PoOBLACK POINT8.7. 11:02:220,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 17:00:3995,1595,3795,260,8127 567USDNYQ94,49
NP I PoOBUMECH8.7. 17:00:018,628,718,61-0,2312 097PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 16:57:173,473,483,471,02180 498GBPLSE3,44
NP I PoOCasella Waste8.7. 17:01:22111,72112,11111,84-1,2930 009USDNSQ113,30
NP I PoOCewe Color8.7. 17:01:06100,80101,00100,80-0,203 598EURGER101,00
NP I PoOCintas8.7. 17:02:05215,15215,48215,33-1,02245 515USDNSQ217,54
NP I PoOCopart8.7. 17:02:2748,6948,7048,70-0,28969 745USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 17:02:2982,3182,4082,360,93557 714USDNSQ81,60
NP I PoOCRA Intl8.7. 17:02:34196,03196,50196,500,4023 494USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 16:56:3016,7916,8216,791,8235 672USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 17:00:1327,0227,0427,010,52369 106EURPAR26,87
NP I PoOEncore Cap Grp8.7. 16:57:5341,0741,3341,152,4423 516USDNSQ40,17
NP I PoOEnnis8.7. 16:55:0918,3918,5418,530,7116 743USDNYQ18,40
NP I PoOEQUIFAX8.7. 17:02:19272,83273,22273,073,41959 185USDNYQ264,08
NP I PoOEurofins Scientific8.7. 17:02:4559,6459,6659,66-1,03103 267EURPAR60,28
NP I PoOExperian8.7. 17:02:3439,4139,4339,432,02535 941GBPLSE38,65
NP I PoOFuel Tech8.7. 17:01:232,832,892,86-1,30197 134USDNSQ2,90
NP I PoOGL Events8.7. 16:58:4828,1528,2528,15-0,186 628EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 17:02:240,660,660,66-0,451 602 077GBPLSE,67
NP I PoOHealthcare Svcs8.7. 17:02:0914,7314,7414,74-0,2073 656USDNSQ14,77
NP I PoOHerman Miller8.7. 17:02:4120,8620,8920,880,9957 948USDNSQ20,68
NP I PoOHNI8.7. 16:45:2751,5551,6351,570,5710 904USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 17:02:2848,3248,3648,32-0,3348 756GBPLSE48,48
NP I PoOIntrum Justitia8.7. 17:02:3259,7459,9859,880,171 061 436SEKSTO59,78
NP I PoOKRUK8.7. 17:00:38406,40406,60406,901,9529 492PLNWSE399,10
NP I PoOLubawa8.7. 17:01:538,718,738,701,75245 128PLNWSE8,55
NP I PoOMears Group PLC8.7. 17:01:263,813,823,820,6638 166GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 17:00:122,632,642,640,76295 964GBPLSE2,62
NP I PoOMITIE Group8.7. 17:01:371,401,401,40-0,71573 747GBPLSE1,41
NP I PoOMO-BRUK8.7. 17:00:01300,50301,00300,001,697 287PLNWSE295,00
NP I PoOOrell Fuessli8.7. 16:42:4097,2097,8097,80-0,201 491CHFSWX98,00
NP I PoOOrzel Bialy SA8.7. 15:20:5539,0039,2039,000,52101PLNWSE38,80
NP I PoOPayPoint8.7. 16:56:288,318,338,313,0070 983GBPLSE8,07
NP I PoOPenauille Polysv8.7. 17:02:285,875,885,881,2188 523EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 17:02:3511,2011,2111,210,31410 779USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 17:01:3241,7541,7741,761,58129 115EURAEX41,11
NP I PoORentokil Initial8.7. 17:02:513,453,453,45-2,101 215 360GBPLSE3,52
NP I PoORepublic Svcs8.7. 17:02:03239,27239,80239,56-1,20279 358USDNYQ242,48
NP I PoORobert Half8.7. 17:02:3742,6042,6542,613,523 397 913USDNYQ41,16
NP I PoORollins8.7. 17:02:5455,6555,6955,69-0,96231 423USDNYQ56,23
NP I PoOSecuritas AB8.7. 17:01:20143,35143,40143,40-1,04168 252SEKSTO144,90
NP I PoOSeche Environ8.7. 16:52:06104,20104,60104,40-0,381 763EURPAR104,80
NP I PoOSerco Group8.7. 17:00:212,102,102,101,27374 695GBPLSE2,07
NP I PoOSGS Rg8.7. 17:02:0482,6282,6682,66-0,5386 634CHFSWX83,10
NP I PoOSociete Bic8.7. 16:59:3152,6052,7052,602,3321 065EURPAR51,40
NP I PoOSteelcase8.7. 17:02:5110,8610,8710,870,18185 794USDNYQ10,85
NP I PoOSynergie8.7. 16:41:4734,1034,5034,501,47692EURPAR34,00
NP I PoOTelegate AG8.7. 16:26:080,560,630,630,812 037EURGER,64
NP I PoOTetra Tech Inc8.7. 17:02:2936,7136,7436,720,88503 686USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 16:19:3211,3011,4511,30-0,444 524PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 17:02:41225,02225,15225,09-0,81412 009USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP