Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft498,3498,350,17
Nokia4,3834,4290,57
IBM292,46292,610,21
Mercedes-Benz Group AG50,3650,374,54
PFE24,2924,30,23
27.06.2025 17:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Canfor Pulp (CFX.TO, Toronto)
Závěr k 26.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,69 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor Pulp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt27.6. 17:05:42--12,72-0,221 211USDPNK12,74
NP I PoOAir Liquide27.6. 17:29:56--176,301,28237 265EURPAR174,08
NP I PoOAir Prods & Chem27.6. 17:34:50283,57283,84283,710,25209 315USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 17:29:53--59,920,64269 844EURAEX59,54
NP I PoOAlbemarle27.6. 17:34:5565,3265,4065,362,531 430 562USDNYQ63,75
NP I PoOAllegheny Tech27.6. 17:34:3686,5186,5786,571,04415 627USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 17:29:33--4,930,10241 919EURLIS4,93
NP I PoOAMAG27.6. 16:21:07-24,7024,30-1,62414EURVIE24,70
NP I PoOAmer Vanguard27.6. 17:34:323,763,783,770,0027 480USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 17:29:30--22,142,69455 063EURAEX21,56
NP I PoOAnglesey Mining27.6. 16:42:280,010,010,01-7,74117 740GBPLSE,01
NP I PoOAnglo American Rg27.6. 17:29:5622,4919,5321,42-0,071 023 786GBPLSE21,44
NP I PoOAnglo Amr Sp ADR27.6. 17:34:28--7,40-3,96275 056USDPNK7,70
NP I PoOAnglo Asian Min27.6. 17:28:351,551,701,670,8781 052GBPLSE1,66
NP I PoOAntofagasta27.6. 17:29:5819,9516,4618,29-0,05296 470GBPLSE18,30
NP I PoOAPERAM27.6. 17:29:41--27,800,2956 923EURAEX27,72
NP I PoOAPERAM Depository Receipt27.6. 16:21:05--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc27.6. 17:34:47155,30155,54155,460,63106 197USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 17:00:0110,8010,8610,861,6967 744PLNWSE10,68
NP I PoOAriana Res27.6. 17:27:560,010,010,0115,1017 665 171GBPLSE,01
NP I PoOArkema27.6. 17:29:59--63,901,4371 022EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 17:30:0088,4588,5588,551,55104 971EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 17:34:1556,6556,6956,67-0,56365 312USDNYQ56,99
NP I PoOBASF27.6. 17:30:0042,8342,8542,842,371 586 741EURGER41,85
NP I PoOBASF AG Depository Receipt27.6. 17:30:57--12,542,4561 326USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 17:26:310,000,000,00-0,5644 979 594GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 17:02:156,686,786,780,3065 912PLNWSE6,76
NP I PoOBotswana Diamond27.6. 17:04:180,000,000,005,881 111 489GBPLSE,00
NP I PoOCabot Corp27.6. 17:34:3576,0376,1976,11-0,3777 379USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,470,480,46-3,1851 073GBPLSE,47
NP I PoOCarpenter Tech27.6. 17:35:02276,01276,55276,281,07244 767USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 17:29:491,701,531,612,29338 251GBPLSE1,57
NP I PoOCentury Aluminum27.6. 17:34:5018,4018,4218,420,99157 698USDNSQ18,24
NP I PoOCF Industries27.6. 17:34:4490,4890,5790,53-0,18534 202USDNYQ90,69
NP I PoOClariant AG27.6. 17:31:158,618,628,610,17374 748CHFVTX8,60
NP I PoOClearwater27.6. 17:29:2328,4928,6528,572,0954 346USDNYQ27,98
NP I PoOCoeur d Alene27.6. 17:34:528,708,718,71-3,814 254 861USDNYQ9,05
NP I PoOCOGNOR27.6. 17:00:217,357,427,461,0830 313PLNWSE7,38
NP I PoOCommercial Metal27.6. 17:35:0049,9149,9349,94-0,30193 592USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 17:34:2820,1020,1620,152,28299 322USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 17:29:5733,1727,7930,151,3495 229GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 16:04:442,402,482,42-0,822 009EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 17:34:38204,05204,80204,340,6767 915USDNYQ202,99
NP I PoOEastman Chem27.6. 17:34:5076,9276,9976,931,021 581 440USDNYQ76,15
NP I PoOEcolab27.6. 17:33:15265,66265,94265,660,92257 622USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 17:31:15602,00603,00602,501,8611 015CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 17:29:50--46,82-0,3824 074EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 17:30:110,050,050,0518,2224 857 989GBPLSE,04
NP I PoOFerrexpo27.6. 17:29:470,520,460,492,091 181 077GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 17:34:4642,7742,8242,77-0,83312 273USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR27.6. 17:19:22--20,182,5939 981USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 17:14:4023,20-22,20-1,331 277EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 17:34:5044,0344,0444,04-0,943 911 106USDNYQ44,46
NP I PoOFresnillo27.6. 17:29:0814,9913,5614,27-4,61515 139GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 17:34:433,903,913,900,00138 449USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 17:32:123 906,003 907,003 907,000,728 681CHFVTX3 879,00
NP I PoOGlencore27.6. 17:29:593,162,682,86-0,6818 538 061GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 17:34:5665,4765,6965,48-1,0146 009USDNYQ66,15
NP I PoOGriffin Mining27.6. 16:47:141,921,821,912,81173 489GBPLSE1,86
NP I PoOH&R Br27.6. 14:57:034,934,944,93-0,202 971EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 17:35:015,815,825,81-3,175 927 002USDNYQ6,00
NP I PoOHeidelbgCement27.6. 17:29:58198,40198,45198,453,14232 744EURGER192,40
NP I PoOHochschild Minin27.6. 17:29:322,822,262,51-2,86705 817GBPLSE2,58
NP I PoOHolcim Ltd27.6. 17:33:1459,4659,4859,483,121 274 767CHFVTX57,68
NP I PoOHolland Colours27.6. 17:07:10113,00114,00114,000,0016EURAEX114,00
NP I PoOHolmen-A Rg27.6. 17:29:42363,00365,00363,000,009 212SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 17:29:39378,80379,20380,401,49151 840SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 16:29:3631,3031,3431,320,77119 302EURHEL31,08
NP I PoOHuntsman Corp27.6. 17:35:0010,4910,5010,500,43520 815USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 17:35:0228,4628,4828,482,0153 417EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.6. 17:32:53--8,70-4,81229 516USDPNK9,14
NP I PoOIndust Klabin Depository Receipt27.6. 17:31:06--7,083,40100USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 17:34:0374,2774,3574,320,53178 238USDNYQ73,92
NP I PoOIntl Paper27.6. 17:34:4347,7147,7247,722,59770 858USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 17:00:013,663,693,710,00508PLNWSE3,71
NP I PoOIZOSTAL27.6. 17:03:342,622,632,63-1,1328 710PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 17:34:3927,1927,2027,205,552 997 869USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 17:29:5619,1815,8417,600,63112 510GBPLSE17,49
NP I PoOJSW S.A.27.6. 17:04:5021,7121,7621,772,50366 366PLNWSE21,24
NP I PoOJubilee Platinum27.6. 16:21:030,030,040,040,002 747 288GBPLSE,04
NP I PoOK S27.6. 17:29:5015,6615,6815,67-0,57271 531EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 16:00:16--9,30-1,2840USDPNK9,26
NP I PoOKaiser Aluminum27.6. 17:21:0581,3081,7181,491,9124 284USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 17:26:253,373,103,26-1,0644 221GBPLSE3,30
NP I PoOKety27.6. 17:00:00906,50907,50907,50-1,2013 143PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17--721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 17:33:4232,1132,1632,131,0761 058USDNYQ31,79
NP I PoOKPPD27.6. 17:00:0128,0028,2027,20-6,8539PLNWSE29,20
NP I PoOKronos Worldwide27.6. 17:33:156,266,286,26-1,7370 945USDNYQ6,37
NP I PoOLandec Corp27.6. 17:33:178,208,248,22-0,1227 136USDNSQ8,23
NP I PoOLANXESS27.6. 17:30:0025,9626,0026,003,01178 360EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 17:24:56--24,752,0651 161EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 17:32:09566,60566,80566,600,6088 352CHFVTX563,20
NP I PoOLonza Grp Unsp ADR27.6. 17:17:36--70,940,623 268USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 17:34:5187,5287,6387,52-0,34136 006USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 17:34:51545,76546,81545,840,9666 641USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 17:33:496,756,776,771,0466 789USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 17:35:01-76,9076,900,267 087EURVIE76,70
NP I PoOMEGARON27.6. 15:00:007,006,507,006,871 500PLNWSE6,55
NP I PoOMennica27.6. 17:00:0127,8027,9028,002,942 605PLNWSE27,20
NP I PoOMesabi Trust27.6. 17:33:5123,7423,9823,981,709 403USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 16:23:595,525,585,581,824 405EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 17:31:1455,7355,9655,910,5423 575USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 17:34:5035,2135,2235,220,111 248 177USDNYQ35,18
NP I PoOM-Real27.6. 16:29:323,203,213,210,63378 118EURHEL3,19
NP I PoOMyers Industries27.6. 17:33:2514,7914,8114,810,0731 749USDNYQ14,80
NP I PoONavigator Company27.6. 17:29:40--3,21-2,141 686 523EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 17:33:51682,16684,14683,470,38184 311USDNYQ680,86
NP I PoONewmont Mining27.6. 17:34:5056,5756,5856,58-4,425 608 206USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 16:59:52462,10462,30461,500,33422 289DKKCPH460,00
NP I PoONucor27.6. 17:34:36130,17130,30130,24-0,29566 748USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 16:16:229,049,129,04-0,222 111PLNWSE9,06
NP I PoOOlin Corp27.6. 17:34:3320,4320,4520,441,09260 736USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 16:29:403,533,533,521,441 053 054EURHEL3,47
NP I PoOPackaging Corp27.6. 17:32:53189,60189,84189,801,1561 724USDNYQ187,65
NP I PoOPan African Res27.6. 17:35:010,440,450,45-5,324 605 351GBPLSE,47
NP I PoOPannErgy27.6. 16:24:24--1 450,00-0,681 000HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 17:34:23114,71114,86114,790,88265 350USDNYQ113,78
NP I PoOQuaker Chemical27.6. 17:34:15116,02116,39116,080,1628 590USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 17:29:59--10,180,5929 112EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 17:29:5846,0438,5742,850,41973 085GBPLSE42,68
NP I PoORobinson27.6. 17:25:501,201,301,306,386 563GBPLSE1,25
NP I PoORocca27.6. 16:16:103,403,593,590,005PLNWSE3,59
NP I PoORopczyce27.6. 16:41:3425,6025,8025,600,0016PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 17:34:51173,81174,15173,83-3,41142 638USDNSQ179,96
NP I PoORPM Intl27.6. 17:34:20110,87110,97110,921,3689 113USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 16:29:490,290,290,293,9980 475EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 17:26:0120,7620,8220,781,6685 981EURGER20,44
NP I PoOSanwil27.6. 16:49:441,271,281,28-0,7811 802PLNWSE1,29
NP I PoOSCA27.6. 17:29:30124,05124,15124,351,181 196 050SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 17:34:3965,3265,4365,380,6185 987USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 17:34:1531,4531,4731,460,29181 587USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 17:23:33--16,881,0827 482EURLIS16,70
NP I PoOSensient Tech27.6. 17:34:1598,8098,9698,810,6950 985USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 17:34:2929,6229,6329,63-0,0565 471USDNSQ29,64
NP I PoOSika Rg27.6. 17:31:15219,80219,90219,902,04196 020CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 16:14:1782,2085,0083,20-2,1245PLNWSE85,00
NP I PoOSolomon Gold27.6. 17:28:000,070,070,07-0,711 639 813GBPLSE,07
NP I PoOSolvay SA27.6. 17:29:50--30,002,11141 929EURBRU29,38
NP I PoOSonoco Products27.6. 17:34:0144,1644,1844,190,6894 483USDNYQ43,89
NP I PoOSouthern Copper27.6. 17:34:37102,64102,87102,87-1,69425 023USDNYQ104,64
NP I PoOSSAB27.6. 17:29:4956,6656,7256,701,54652 015SEKSTO55,84
NP I PoOSSAB -B-27.6. 17:29:5155,8055,8455,961,972 086 183SEKSTO54,88
NP I PoOStalprodukt27.6. 17:00:01243,00245,00247,002,073 511PLNWSE242,00
NP I PoOSteel Dynamics27.6. 17:35:02130,93131,05131,08-0,32245 493USDNSQ131,50
NP I PoOStepan27.6. 17:25:4455,3555,7055,560,5410 821USDNYQ55,26
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-10,3170 891GBPLSE,16
NP I PoOStora Enso27.6. 16:29:469,449,459,501,891 719 654EURHEL9,32
NP I PoOStora Enso27.6. 16:29:589,909,949,943,115 985EURHEL9,64
NP I PoOStora Enso -A-27.6. 17:29:52--110,502,799 289SEKSTO107,50
NP I PoOStora Enso Depository Receipt27.6. 16:46:47--11,051,025 154USDPNK10,94
NP I PoOStora Enso -R-27.6. 17:29:50104,80105,00105,401,93404 857SEKSTO103,40
NP I PoOStratex Intl27.6. 16:27:210,000,000,00-14,7314 756 239GBPLSE,00
NP I PoOSunCoke Energy27.6. 17:34:258,068,078,070,94200 881USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 15:16:350,000,000,00-2,864 057 555GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 17:29:54123,80124,20124,200,816 452SEKSTO123,20
NP I PoOSymrise AG27.6. 17:29:5895,1895,2495,200,95107 177EURGER94,30
NP I PoOSynthomer Rg27.6. 17:09:161,171,001,113,72331 205GBPLSE1,07
NP I PoOSZAR27.6. 16:29:320,090,100,10-1,961 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 17:09:3818,6518,9018,801,621 828USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 17:28:2030,3630,5030,48-1,38191 259USDNYQ30,90
NP I PoOTessenderlo27.6. 17:28:54--25,70-0,197 372EURBRU25,75
NP I PoOThyssenKrupp27.6. 17:29:599,059,069,050,423 075 179EURGER9,01
NP I PoOTiger Resource27.6. 15:30:110,000,000,00-17,73230 445 675GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 17:22:418,828,898,810,465 676USDNYQ8,77
NP I PoOUmicore27.6. 17:29:41--12,650,88153 802EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 16:29:4823,5323,5423,571,421 139 037EURHEL23,24
NP I PoOUsiminas Depository Receipt27.6. 16:52:48--0,833,8811 716USDPNK,80
NP I PoOVicat27.6. 17:29:55--57,501,9515 598EURPAR56,40
NP I PoOVictrex PLC27.6. 17:29:428,337,187,940,0053 501GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 17:34:25261,54261,77261,681,84193 340USDNYQ256,96
NP I PoOWacker Chemie27.6. 17:35:0064,0064,2564,101,91125 261EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 17:34:2976,7676,8476,760,87226 117USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 17:34:5126,0526,0626,05-1,032 664 774USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt27.6. 16:50:18--18,270,723 105USDPNK18,14
NP I PoOZ A Pulawy27.6. 17:00:0151,0051,4052,202,351 330PLNWSE51,00
NP I PoOZ Ch Police27.6. 15:40:428,929,109,10-0,8751PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 17:00:0022,4622,5422,42-1,75107 907PLNWSE22,82
NP I PoOZREMB27.6. 17:00:017,307,387,391,7929 814PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP