Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118311850,68
PKN129,72129,780,11
Msft424424,230,00
Nokia8,628,632-0,23
IBM253,41253,510,00
Mercedes-Benz Group AG51,1451,16-4,12
PFE27,3227,340,00
17.04.2026 10:58:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 10:30:55
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,54 0,00 0,29 9 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.04.2026 10:30:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 80923,8323,922 80923,540,290,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,54 16.04.2026
52-týdenní maximum 42,70 07.10.2025
52-týdenní minimum 20,00 24.02.2026
Dnešní objem (ks) 401 10:30
Dnešní objem 9 437,63 10:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open13,0613,135,04sentiment_arrow
ETH/21SH open8,698,700,20sentiment_arrow
ASOL/21SH Open58,8458,922,92sentiment_arrow
AVAX/21SH open1,761,76-0,14sentiment_arrow
LDO/21SH open1,521,5310,62sentiment_arrow
STRC/21SH open20,1520,65-0,64sentiment_arrow
BTC/AMUN open25,0625,070,93sentiment_arrow
HODL5/AMUN open11,9111,970,00sentiment_arrow
HODL5/AMUN open11,0011,040,37sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,436,430,91sentiment_arrow
21SH open17,8817,91-2,00sentiment_arrow
ETH/21SH open7,377,382,14sentiment_arrow
UNI/21SH open4,444,483,61sentiment_arrow
AXTZ/21Shares open2,162,170,00sentiment_arrow
ONDO/21SH open4,164,170,02sentiment_arrow
POLY/21SH open0,840,844,14sentiment_arrow
AOPT/21SH open1,171,174,91sentiment_arrow
BTC/AMUN open25,0525,071,04sentiment_arrow
ETH/21SH open6,806,810,46sentiment_arrow
HODL5/AMUN open14,0714,090,00sentiment_arrow
BTC/AMUN open21,2521,251,69sentiment_arrow
ETH/AMUN open25,9525,970,41sentiment_arrow
AXTZ/21Shares open1,831,842,52sentiment_arrow
CRO/21SH open13,6113,721,56sentiment_arrow
ALGO/21SH open0,980,981,24sentiment_arrow
BOLD/21SH open49,6849,74-0,38sentiment_arrow
LINK/21SH open9,769,791,36sentiment_arrow
BTC/21SH open18,0318,042,03sentiment_arrow
ALGO/21SH open0,900,914,72sentiment_arrow
IMX/21SH open2,162,182,89sentiment_arrow
AADA/21SH open3,943,962,44sentiment_arrow
SUI/21SH open24,1724,251,29sentiment_arrow
HODLX/21SH open19,2019,270,00sentiment_arrow
UNI/21SH open5,245,283,56sentiment_arrow
BNB/AMUN open42,0042,080,00sentiment_arrow
BTC/AMUN open21,2421,270,00sentiment_arrow
Bitcoin/AMUN open15,4815,521,98sentiment_arrow
Bitcoin/AMUN open18,2418,320,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,8021,842,17sentiment_arrow
ETH/21SH open8,698,700,31sentiment_arrow
MOON/21Shares open10,8010,831,35sentiment_arrow
AAVE/21SH open11,4411,489,85sentiment_arrow
BTC/21SH open14,1014,120,00sentiment_arrow
DOT/21SH open0,640,640,00sentiment_arrow
AVAX/21SH open1,491,501,91sentiment_arrow
XRP/AMUN open39,3139,362,64sentiment_arrow
ETH/AMUN open21,9922,031,30sentiment_arrow
HODLV/21SH open22,6822,752,52sentiment_arrow
NEAR/21SH open3,563,57-1,60sentiment_arrow
ASOL/21SH Open49,8949,984,47sentiment_arrow
AVAX/21SH open1,761,760,00sentiment_arrow
AVAX/21SH open1,381,38-3,93sentiment_arrow
ALGO/21SH open1,151,16-1,15sentiment_arrow
21SH open3,183,19-2,41sentiment_arrow
STX/21SH open2,152,173,38sentiment_arrow
LINK/21SH open8,288,302,51sentiment_arrow
HODL5/AMUN open11,9311,951,19sentiment_arrow
BTC/AMUN open21,2521,260,34sentiment_arrow
AAVE/21SH open13,4913,549,93sentiment_arrow
RENDER/21SH open3,853,87-1,12sentiment_arrow
XRP/AMUN open39,3039,361,51sentiment_arrow
POLY/21SH open0,780,7812,29sentiment_arrow
BTC/AMUN open19,5919,621,03sentiment_arrow
ATIA/21SH open0,360,379,15sentiment_arrow
ETH/21SH open7,377,371,14sentiment_arrow
AVAX/21SH open1,491,501,38sentiment_arrow
KEYS/21Shares open23,8323,920,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,951,966,61sentiment_arrow
SUI/21SH open28,5128,58-0,05sentiment_arrow
POLY/21SH open0,991,0074,94sentiment_arrow
DOT/21SH open0,540,544,99sentiment_arrow
INJ/21SH open2,722,731,17sentiment_arrow
ETH/21SH open8,698,70-0,87sentiment_arrow
BOLD/21SH open38,8638,940,00sentiment_arrow
TONN/21SH open5,495,520,69sentiment_arrow
AXLM/21SH open7,647,670,00sentiment_arrow
ASOL/21SH Open46,0446,130,00sentiment_arrow
BNB/AMUN open35,6035,711,15sentiment_arrow
ETH/AMUN open20,2920,330,00sentiment_arrow
AADA/21SH open4,654,660,00sentiment_arrow
XRP/AMUN open33,3233,350,64sentiment_arrow
17.04.2026 10:54:01

Graf online
Zdroj: Six Financial Information, BCPP