Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft418,96419,01-0,47
Nokia3,59353,610,43
IBM168,34168,39-0,33
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5728,58-1,19
17.05.2024 20:46:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 8:35:42
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,49 0,00 0,00 1 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 20:46:59274,19274,27274,343,572 572 624USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 20:46:5688,2988,3088,321,351 098 676USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 20:46:16169,79169,85169,830,44442 836USDNYQ169,08
NP I PoOAmer Intl Group17.5. 20:46:4980,4280,4380,422,132 990 087USDNYQ78,74
NP I PoOAmerican Finl17.5. 20:46:08133,58133,65133,670,1081 623USDNYQ133,53
NP I PoOAMERISAFE17.5. 20:46:1746,4546,5146,480,1133 458USDNSQ46,43
NP I PoOArch Capital Gp17.5. 20:46:56100,86100,90100,872,07620 330USDNSQ98,82
NP I PoOArthur J Gallag17.5. 20:46:56256,85257,03256,920,55273 293USDNYQ255,52
NP I PoOAssurant17.5. 20:45:22175,92176,07175,980,2886 057USDNYQ175,48
NP I PoOAssured Guaranty17.5. 20:46:5877,0877,1177,09-0,34136 622USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 20:46:55--36,680,8572 977USDPNK36,37
NP I PoOAXIS Capital17.5. 20:46:2971,5271,5771,551,27319 012USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 20:46:47627 780,00627 997,00627 780,000,4313 948USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 20:46:56119,43119,52119,480,81110 594USDNSQ118,52
NP I PoOCitizens17.5. 20:37:572,712,722,725,2318 746USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 20:45:2545,1845,2145,210,4068 381USDNYQ45,03
NP I PoOCNO Finan17.5. 20:45:5828,8928,9028,900,30307 702USDNYQ28,81
NP I PoOCrawford17.5. 20:21:589,299,409,340,223 540USDNYQ9,32
NP I PoOCrawford17.5. 20:39:599,339,369,360,1619 058USDNYQ9,34
NP I PoODonegal Group17.5. 20:46:2713,3113,3513,32-0,0822 726USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 20:41:5542,5842,6842,680,2327 251USDNYQ42,58
NP I PoOEnstar Group17.5. 20:46:43309,67310,57310,330,4624 166USDNSQ308,92
NP I PoOErie Indemnity17.5. 20:17:15397,23398,64398,020,4419 071USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 20:46:1657,3357,3657,330,09117 068USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 20:46:506,706,716,701,671 193 975USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 20:16:59--40,88-0,585 682USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 20:45:36136,75136,97136,940,3327 224USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 20:46:54103,33103,35103,331,14641 041USDNYQ102,17
NP I PoOHilltop Holdings17.5. 20:45:5832,2032,2432,200,0053 820USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 20:46:5030,2430,2530,240,60471 724USDNYQ30,06
NP I PoOLoews17.5. 20:46:1577,7577,7777,760,73319 692USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 20:46:571 660,411 662,681 661,550,5412 665USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 20:46:12209,51209,58209,520,18534 670USDNYQ209,14
NP I PoOMBIA17.5. 20:45:475,915,925,91-0,34133 073USDNYQ5,93
NP I PoOMercury General17.5. 20:44:0258,0358,1758,080,2190 606USDNYQ57,96
NP I PoOMetLife17.5. 20:46:5674,0274,0474,040,781 235 393USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 20:46:5732,2032,2132,210,91526 813USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 20:45:17--11,714,18165 621USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 20:45:45227,98228,23228,111,6988 599USDNYQ224,33
NP I PoOProAssurance Cp17.5. 20:47:0014,8314,8614,851,5078 563USDNYQ14,63
NP I PoOProgressive17.5. 20:46:33208,93209,01208,970,95971 122USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 20:46:56120,65120,67120,670,62810 039USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 20:42:56212,45212,64212,501,08134 076USDNYQ210,23
NP I PoORenaissanceRe17.5. 20:46:53228,56229,17228,870,8977 761USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 20:17:1580,6280,9480,80-0,219 823USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 20:39:4264,8764,9364,840,7033 122USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 20:45:55219,10219,21219,16-0,03338 857USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 20:46:2653,1053,1453,130,68361 301USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 727,001 749,661 760,701,403 186USDNYQ1 736,32
NP I PoOWR Berkley17.5. 20:46:2178,9478,9778,950,46386 850USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 20:42:24--51,960,1568 257USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP