Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113211340,00
KB11801181-0,08
PKN107,78107,84-1,16
Msft400,19400,44-0,25
Nokia5,935,934-0,27
IBM259,02261,5-0,91
Mercedes-Benz Group AG58,2658,281,06
PFE27,627,620,07
17.02.2026 10:10:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.02.2026 2:04:00
Citizens (CIA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,98 0,34 0,02 676 290
Premarket17.02.2026 10:05:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,40 9,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 10:00:24P325,59328,00325,540,182USDNYQ324,95
NP I PoOAdmiral Group17.2. 10:04:4828,4628,5028,500,1418 596GBPLSE28,46
NP I PoOAFLAC Inc14.2. 2:04:00P112,91126,00114,910,002 524 547USDNYQ114,91
NP I PoOAllianz17.2. 10:05:32371,40371,60371,500,6252 821EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 10:01:03P203,62213,20206,70-0,391USDNYQ207,51
NP I PoOAmer Intl Group14.2. 2:04:00P78,2380,9978,270,004 036 668USDNYQ78,27
NP I PoOAmerican Finl14.2. 2:04:00P56,68201,22128,950,00617 040USDNYQ128,95
NP I PoOAMERISAFE14.2. 2:00:00P37,6248,0037,990,00110 668USDNSQ37,99
NP I PoOArch Capital Gp14.2. 2:00:00P88,29105,9398,380,001 962 326USDNSQ98,38
NP I PoOArthur J Gallag17.2. 10:00:09P200,01219,90207,50-0,46100USDNYQ208,45
NP I PoOAssurant17.2. 10:00:03P95,20345,82217,500,0123USDNYQ217,48
NP I PoOAssured Guaranty14.2. 2:04:00P35,4088,9986,340,00201 663USDNYQ86,34
NP I PoOAviva Rg17.2. 10:05:276,366,366,371,39475 779GBPLSE6,28
NP I PoOAxa SA17.2. 10:05:3238,4238,4438,441,88308 752EURPAR37,73
NP I PoOAxa SA Depository Receipt13.2. 23:20:00P--44,56-1,2097 888USDPNK44,56
NP I PoOAXIS Capital14.2. 2:04:00P--101,850,73696 223USDNYQ101,85
NP I PoOBerkshire Hatha14.2. 2:04:00P699 000,00770 000,00751 424,990,00400USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 10:00:14P68,5068,9968,990,76150USDNYQ68,47
NP I PoOCincinnati Fin14.2. 2:00:00P162,07165,40162,770,00920 151USDNSQ162,77
NP I PoOCitizens14.2. 2:04:00P2,409,505,980,00142 467USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial14.2. 2:04:00P47,6175,9848,690,00393 165USDNYQ48,69
NP I PoOCNO Finan14.2. 2:04:00P17,2344,5043,060,00595 290USDNYQ43,06
NP I PoOCrawford14.2. 2:04:00P9,5010,7310,570,009 209USDNYQ10,57
NP I PoOCrawford14.2. 2:04:00P4,6716,5510,610,0035 710USDNYQ10,61
NP I PoODonegal Group14.2. 2:00:00P18,3721,0018,700,00120 590USDNSQ18,70
NP I PoOEmployers Holdgs14.2. 2:04:00P41,6546,9542,500,00257 976USDNYQ42,50
NP I PoOErie Indemnity14.2. 2:00:00P273,36320,51279,110,00163 657USDNSQ279,11
NP I PoOEuCO17.2. 10:02:541,951,961,95-1,273 619PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F14.2. 2:04:00P62,60104,8967,220,001 299 871USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 10:00:49P8,809,368,91-0,112USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt13.2. 23:20:00P--48,92-1,2710 687USDPNK48,92
NP I PoOHannover Rueckv17.2. 10:04:41248,60249,00248,801,226 950EURGER245,80
NP I PoOHanover Insurnce14.2. 2:04:00P70,44186,64171,800,00267 702USDNYQ171,80
NP I PoOHansard Global17.2. 9:25:260,490,530,52-1,86305GBPLSE,52
NP I PoOHilltop Holdings14.2. 2:04:00P31,5361,2839,270,00416 319USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 10:05:272,732,732,731,26843 197GBPLSE2,70
NP I PoOLincoln National17.2. 10:00:00P38,5041,4841,501,52580USDNYQ40,88
NP I PoOLoews14.2. 2:04:00P108,75110,17108,780,00739 708USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel14.2. 2:04:00P1 875,002 252,002 061,880,0048 681USDNYQ2 061,88
NP I PoOMarsh & McLennan14.2. 2:04:00P174,40179,42174,060,002 756 987USDNYQ174,06
NP I PoOMBIA14.2. 2:04:00P2,428,006,040,00200 460USDNYQ6,04
NP I PoOMercury General14.2. 2:04:00P85,00110,0093,470,00240 160USDNYQ93,47
NP I PoOMetLife14.2. 2:04:00P75,9078,8977,310,003 113 777USDNYQ77,31
NP I PoOMunich Re17.2. 10:05:22535,80536,20536,000,989 940EURGER530,80
NP I PoONuernberger Bet16.2. 17:35:43119,50120,50119,500,0027EURGER119,50
NP I PoOPing An In Sp ADR-H13.2. 23:20:00P--18,00-1,12118 610USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica14.2. 2:04:00P-263,00250,890,00279 923USDNYQ250,89
NP I PoOProAssurance Cp14.2. 2:04:00P9,8024,9924,490,00812 391USDNYQ24,49
NP I PoOProgressive17.2. 10:05:25P204,12208,50205,340,4086USDNYQ204,53
NP I PoOPrudential17.2. 10:04:5511,0011,0111,001,29218 585GBPLSE10,86
NP I PoOPrudential Finl17.2. 10:00:25P102,00115,00103,61-0,963USDNYQ104,61
NP I PoOPZU17.2. 10:05:0168,3468,3668,36-0,4480 262PLNWSE68,66
NP I PoOReinsurance Grop14.2. 2:04:00P96,17347,90219,740,00735 448USDNYQ219,74
NP I PoORenaissanceRe14.2. 2:04:00P132,46470,28301,370,00624 774USDNYQ301,37
NP I PoOSafety Insurance14.2. 2:00:00P-95,8079,330,0037 070USDNSQ79,33
NP I PoOSampo Rg-A17.2. 9:10:299,089,089,080,42457 731EURHEL9,04
NP I PoOScor17.2. 10:04:0229,2229,2629,241,3924 590EURPAR28,84
NP I PoOStandard Life Rg17.2. 10:05:572,122,122,120,1876 329GBPLSE2,12
NP I PoOStewart Info Svc14.2. 2:04:00P28,4577,2169,390,00346 975USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 10:04:48859,80860,20860,000,703 844CHFVTX854,00
NP I PoOSwiss Re17.2. 10:05:27130,75130,85130,801,5984 549CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc14.2. 2:04:00P128,57145,88141,250,001 247 648USDNYQ141,25
NP I PoOTravlrs17.2. 10:00:00P285,00300,00294,880,2310USDNYQ294,21
NP I PoOUNIQA16.2. 11:04:07391,00393,50382,000,000CZKPSE-KOBOS382,00
NP I PoOUnumProvident14.2. 2:04:00P31,4984,0071,640,001 483 097USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 10:01:331 570,001 576,001 570,001,161 320CZKPSE-KOBOS1 552,00
NP I PoOVOTUM17.2. 10:04:3547,5547,6547,65-0,831 226PLNWSE48,05
NP I PoOWhite Mtn Ins14.2. 2:04:00P2 010,003 479,032 188,070,0012 854USDNYQ2 188,07
NP I PoOWR Berkley14.2. 2:04:00P69,7073,6569,700,002 749 211USDNYQ69,70
NP I PoOZurich Financial17.2. 10:05:18565,20565,60565,601,4335 103CHFVTX557,60
NP I PoOZurich Insur Sp ADR13.2. 23:20:00P--36,020,49172 607USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP