Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,29
PKN86,5886,61,86
Msft499,83500-0,29
Nokia4,2524,256-2,52
IBM286,06286,62-0,36
Mercedes-Benz Group AG52,8252,84-0,51
PFE25,5525,57-0,96
11.07.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 20:43:18
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,80 1,20 1,50 3 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 15:33:06278,51279,13278,82-0,6728 804USDNYQ280,54
NP I PoOAdmiral Group11.7. 15:32:2732,7232,7432,721,0572 562GBPLSE32,38
NP I PoOAFLAC Inc11.7. 15:32:43101,19101,72101,26-0,8141 297USDNYQ102,28
NP I PoOAllianz11.7. 15:32:36346,20346,40346,30-0,57284 571EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 15:32:46193,45194,06193,54-0,5921 280USDNYQ194,68
NP I PoOAmer Intl Group11.7. 15:32:4581,8282,1981,85-0,5622 904USDNYQ82,46
NP I PoOAmerican Finl11.7. 15:32:21126,69127,77127,20-0,472 533USDNYQ127,76
NP I PoOAMERISAFE11.7. 15:31:0042,8543,9843,140,052 678USDNSQ43,18
NP I PoOArch Capital Gp11.7. 15:32:4387,6887,8687,77-0,8938 440USDNSQ88,56
NP I PoOArthur J Gallag11.7. 15:32:53311,96313,07313,44-0,0913 319USDNYQ313,58
NP I PoOAssurant11.7. 15:32:34187,51189,93188,41-0,522 464USDNYQ189,93
NP I PoOAssured Guaranty11.7. 15:32:2382,4583,0482,73-0,931 758USDNYQ83,22
NP I PoOAxa SA11.7. 15:32:5241,6241,6341,62-0,051 079 748EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 15:31:03--48,67-0,261 019USDPNK48,80
NP I PoOAXIS Capital11.7. 15:32:1596,1397,1996,66-0,393 834USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 15:32:36712 150,01713 720,69713 039,50-0,5876USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 15:33:07107,28107,78107,55-0,2642 668USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 15:32:38146,02147,82147,38-0,3120 473USDNSQ147,86
NP I PoOCitizens11.7. 15:30:253,393,513,490,29641USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 15:32:5543,6744,0643,87-0,1712 441USDNYQ43,94
NP I PoOCNO Finan11.7. 15:32:3936,5936,8436,72-0,616 625USDNYQ36,94
NP I PoOCrawford11.7. 15:32:4210,3110,7910,56-2,724USDNYQ10,85
NP I PoOCrawford11.7. 15:30:2910,4810,9510,97-0,18249USDNYQ10,91
NP I PoODonegal Group11.7. 15:32:0718,3019,1518,58-0,643 866USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 15:32:4245,7346,2545,99-0,22947USDNYQ46,18
NP I PoOErie Indemnity11.7. 15:32:36345,57352,70350,82-0,183 642USDNSQ351,40
NP I PoOEuCO11.7. 15:21:135,065,105,060,4067 296PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 15:33:0157,0357,4557,191,0820 403USDNYQ56,57
NP I PoOGenworth Finl11.7. 15:32:397,337,367,32-1,2133 817USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 15:30:19--51,63-1,831USDPNK51,58
NP I PoOHannover Rueckv11.7. 15:33:05263,60263,80263,80-0,7534 831EURGER265,80
NP I PoOHanover Insurnce11.7. 15:32:56163,48164,70163,23-0,164 745USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 15:32:3130,8031,1730,99-0,642 691USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 15:32:312,532,532,530,466 965 167GBPLSE2,52
NP I PoOLincoln National11.7. 15:32:4633,7734,0033,86-1,0532 202USDNYQ34,25
NP I PoOLoews11.7. 15:33:0289,9590,2190,01-0,468 729USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 15:32:371 975,002 009,951 991,04-0,16489USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 15:32:43213,40214,63213,68-0,3225 811USDNYQ214,71
NP I PoOMBIA11.7. 15:33:014,394,454,42-1,452 461USDNYQ4,48
NP I PoOMercury General11.7. 15:33:0165,4967,0066,24-1,15959USDNYQ66,24
NP I PoOMetLife11.7. 15:32:4877,5577,7277,69-0,9489 243USDNYQ78,37
NP I PoOMunich Re11.7. 15:32:37567,60568,00567,60-0,3270 018EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,4052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 15:32:2836,3136,5836,45-0,5123 195USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 15:33:00--13,552,667 796USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 15:33:04262,44269,25265,95-0,461 732USDNYQ267,34
NP I PoOProAssurance Cp11.7. 15:32:2323,8323,8423,840,1715 314USDNYQ23,80
NP I PoOProgressive11.7. 15:32:46247,40247,93247,57-0,7754 041USDNYQ249,38
NP I PoOPrudential11.7. 15:32:239,199,199,19-0,54765 209GBPLSE9,24
NP I PoOPrudential Finl11.7. 15:32:46105,76106,25105,90-1,2629 170USDNYQ107,15
NP I PoOPZU11.7. 15:32:4859,9659,9859,960,44907 246PLNWSE59,70
NP I PoOReinsurance Grop11.7. 15:32:26192,72196,45194,59-1,133 391USDNYQ196,65
NP I PoORenaissanceRe11.7. 15:33:00235,62238,44237,18-0,404 094USDNYQ238,44
NP I PoOSafety Insurance11.7. 15:32:3172,0074,2672,65-0,101 237USDNSQ72,82
NP I PoOSampo Rg-A11.7. 14:37:549,449,459,442,191 623 816EURHEL9,24
NP I PoOScor11.7. 15:32:1028,6228,6628,64-0,6236 094EURPAR28,82
NP I PoOStandard Life Rg11.7. 15:32:571,921,921,920,521 181 700GBPLSE1,91
NP I PoOStewart Info Svc11.7. 15:33:0759,4462,3960,922,2015 132USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 15:31:18811,60812,00811,600,1213 363CHFVTX810,60
NP I PoOSwiss Re11.7. 15:32:10140,75140,85140,80-0,74168 466CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 15:32:40120,98121,24121,11-0,6925 396USDNYQ121,95
NP I PoOTravlrs11.7. 15:32:37253,50254,91253,53-0,7017 908USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26283,50286,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 15:33:0579,8580,2480,13-0,1648 571USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:30:00--10,770,1911USDPNK10,75
NP I PoOVIG11.7. 15:04:531 070,001 076,001 070,00-0,93886CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 15:24:0844,5544,7044,700,009 127PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:32:191 783,521 803,261 785,00-0,6598USDNYQ1 796,69
NP I PoOWR Berkley11.7. 15:33:0668,7369,1869,11-0,5439 236USDNYQ69,15
NP I PoOZurich Financial11.7. 15:32:10552,20552,60552,60-0,4045 835CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 15:30:59--34,71-0,43855USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP