Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,9500,930,86
Nokia4,3324,422-1,79
IBM289,35289,52-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,425,41-0,84
09.07.2025 17:52:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 20:43:18
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,80 -0,04 -0,05 3 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 17:52:33278,82279,10279,09-0,31605 143USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,5032,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 17:52:56102,28102,33102,31-0,91329 289USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 17:52:45193,17193,41193,29-0,06273 712USDNYQ193,40
NP I PoOAmer Intl Group9.7. 17:52:2783,1583,1783,16-0,05748 265USDNYQ83,20
NP I PoOAmerican Finl9.7. 17:50:46125,13125,43125,29-0,32124 601USDNYQ125,69
NP I PoOAMERISAFE9.7. 17:52:1343,4443,5643,50-0,1617 440USDNSQ43,57
NP I PoOArch Capital Gp9.7. 17:52:4188,9789,0889,03-1,311 066 907USDNSQ90,21
NP I PoOArthur J Gallag9.7. 17:52:22315,32315,73315,730,63674 502USDNYQ313,76
NP I PoOAssurant9.7. 17:52:54189,68189,91189,80-0,2459 280USDNYQ190,26
NP I PoOAssured Guaranty9.7. 17:52:5083,8884,0283,94-0,8378 131USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 17:50:53--49,060,7629 488USDPNK48,69
NP I PoOAXIS Capital9.7. 17:51:1198,2998,4798,380,02122 421USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 17:52:29715 051,00715 571,41715 317,730,01208USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 17:52:47107,37107,43107,400,14694 934USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 17:52:21146,39146,60146,490,27147 136USDNSQ146,09
NP I PoOCitizens9.7. 17:48:343,473,503,50-0,2831 434USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 17:51:4544,8344,8744,83-0,53100 202USDNYQ45,07
NP I PoOCNO Finan9.7. 17:51:5737,0037,0337,02-1,39108 817USDNYQ37,54
NP I PoOCrawford9.7. 16:45:5210,2210,7710,610,94736USDNYQ10,51
NP I PoOCrawford9.7. 17:31:1310,8110,9610,81-0,372 010USDNYQ10,85
NP I PoODonegal Group9.7. 17:47:1118,6818,7618,76-0,5920 909USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 17:51:0246,6746,9246,80-0,0719 333USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 17:49:11340,27341,62340,900,0024 159USDNSQ340,91
NP I PoOEuCO9.7. 17:03:255,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 17:51:5559,9660,0359,97-0,02324 051USDNYQ59,98
NP I PoOGenworth Finl9.7. 17:52:427,697,707,70-1,471 392 733USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 17:46:52--52,610,892 169USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 17:52:40164,53165,00164,701,1290 749USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 17:52:1231,0831,1331,09-0,58293 946USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,512,522,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 17:52:4234,7334,7534,75-0,67438 242USDNYQ34,98
NP I PoOLoews9.7. 17:52:2191,4191,5291,47-0,22176 565USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 17:49:402 002,152 004,602 004,210,3415 240USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 17:52:21212,77213,07212,84-0,15451 085USDNYQ213,17
NP I PoOMBIA9.7. 17:40:194,374,404,38-0,7953 779USDNYQ4,41
NP I PoOMercury General9.7. 17:47:1365,7566,0065,79-0,1728 290USDNYQ65,90
NP I PoOMetLife9.7. 17:52:4478,9078,9378,93-0,92564 984USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 17:52:1837,4437,4637,45-0,27346 410USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 17:52:48--12,67-2,1626 972USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 17:47:32271,62272,82272,55-0,0734 480USDNYQ272,73
NP I PoOProAssurance Cp9.7. 17:51:1323,7323,7423,740,17285 381USDNYQ23,70
NP I PoOProgressive9.7. 17:52:40251,33251,46251,45-0,07718 838USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,169,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 17:52:39106,95107,05107,02-0,52345 797USDNYQ107,58
NP I PoOPZU9.7. 17:04:1160,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 17:53:01196,04196,71196,48-0,6443 078USDNYQ197,74
NP I PoORenaissanceRe9.7. 17:52:28239,00239,55239,18-0,6073 414USDNYQ240,63
NP I PoOSafety Insurance9.7. 17:38:3874,0474,3674,13-0,757 077USDNSQ74,69
NP I PoOSampo Rg-A9.7. 16:29:339,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,801,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 17:46:4565,1865,3965,381,1922 111USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34141,50141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 17:52:42121,90121,97121,94-0,43460 538USDNYQ122,46
NP I PoOTravlrs9.7. 17:52:55254,59254,81254,59-0,70344 066USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 17:52:0280,1180,2080,16-0,97338 626USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 17:03:3844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 791,421 802,351 802,010,2020 428USDNYQ1 798,47
NP I PoOWR Berkley9.7. 17:51:1970,0570,1470,08-0,41375 147USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52557,20557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 17:47:19--34,991,2595 050USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP