Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,71499,76-0,75
Nokia4,3554,4990,53
IBM286,71286,95-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,06
10.07.2025 18:37:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 20:43:18
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,80 0,12 0,15 3 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:37:48280,14280,50280,470,17523 410USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1528,0039,0032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:37:44101,95101,99101,980,07627 361USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:37:46193,86194,00193,86-0,12425 085USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:37:2082,4682,5182,48-0,72915 745USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:37:42126,98127,24127,160,7596 295USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:37:5943,0543,2843,14-0,7833 578USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:37:4787,7987,8787,84-0,091 049 399USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:37:47312,53312,89312,56-0,85270 993USDNYQ315,25
NP I PoOAssurant10.7. 18:36:10189,58189,76189,69-0,4356 363USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:36:5183,3583,3783,35-0,1687 929USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:35:13--48,60-1,52177 665USDPNK49,35
NP I PoOAXIS Capital10.7. 18:37:4796,7996,9296,87-1,21188 499USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:37:21714 250,00714 649,31714 522,50-0,70219USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:37:48107,32107,37107,32-0,75833 692USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 18:37:26147,95148,17148,060,92133 836USDNSQ146,71
NP I PoOCitizens10.7. 18:30:543,473,493,480,2927 545USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:37:4743,8643,9443,91-1,43124 349USDNYQ44,54
NP I PoOCNO Finan10.7. 18:37:0936,9336,9536,940,52192 774USDNYQ36,75
NP I PoOCrawford10.7. 17:57:3210,0510,8010,40-1,18432USDNYQ10,52
NP I PoOCrawford10.7. 18:12:1510,7810,9510,78-1,731 655USDNYQ10,97
NP I PoODonegal Group10.7. 18:37:4418,6818,7118,71-0,1365 611USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:31:0146,2346,3446,23-0,7326 778USDNYQ46,57
NP I PoOErie Indemnity10.7. 18:27:37350,19352,18350,611,7853 420USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:37:4655,0455,1055,07-8,164 006 673USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:37:237,467,477,47-0,861 915 859USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:37:45164,18164,88164,41-0,8444 742USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:37:4031,2931,3331,290,23508 715USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,452,602,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:37:4134,1034,1134,11-0,92556 671USDNYQ34,42
NP I PoOLoews10.7. 18:37:4690,5090,5490,50-0,52272 252USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:36:201 988,811 992,181 990,63-0,368 996USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:37:40214,53214,73214,660,23913 302USDNYQ214,17
NP I PoOMBIA10.7. 18:37:354,454,484,471,48140 116USDNYQ4,40
NP I PoOMercury General10.7. 18:35:4465,1265,3465,22-1,1472 909USDNYQ65,97
NP I PoOMetLife10.7. 18:37:2978,6378,6678,650,52737 570USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:37:3036,4436,4536,45-2,641 257 080USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:37:21--13,183,9970 812USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:32:55267,13268,42268,09-0,4553 575USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:36:5523,8323,8423,840,40307 569USDNYQ23,74
NP I PoOProgressive10.7. 18:37:44247,24247,46247,29-1,251 810 708USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,159,409,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:37:09107,59107,68107,640,98390 536USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:34:17197,26197,63197,421,1091 923USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:37:43237,41237,92237,85-1,0081 061USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:37:4272,8973,2072,84-1,3526 751USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,701,941,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 18:37:4660,5060,7660,63-6,29160 441USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:37:08121,27121,38121,32-0,45467 161USDNYQ121,87
NP I PoOTravlrs10.7. 18:37:47255,44255,67255,550,09346 564USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:37:4080,2880,3480,311,31365 730USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 795,741 811,001 807,940,2335 294USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:37:4668,6168,7168,59-1,661 238 225USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:19:03--34,72-1,3138 351USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP