Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft427,64427,66-1,35
Nokia5,2925,5245,80
IBM305,2305,45-1,27
Mercedes-Benz Group AG57,5457,560,86
PFE26,3426,350,92
30.01.2026 21:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 12:05:24
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,30 -0,72 -0,95 6 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 21:09:54307,78307,94307,940,58775 172USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 21:09:59110,83110,85110,810,271 587 447USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 21:09:17198,42198,62198,540,07516 254USDNYQ198,39
NP I PoOAmer Intl Group30.1. 21:09:5474,5474,5774,560,261 622 176USDNYQ74,36
NP I PoOAmerican Finl30.1. 21:07:50129,13129,31129,220,32236 663USDNYQ128,81
NP I PoOAMERISAFE30.1. 21:09:4537,3937,5237,521,5478 552USDNSQ36,95
NP I PoOArch Capital Gp30.1. 21:09:4796,0996,1396,110,41980 054USDNSQ95,72
NP I PoOArthur J Gallag30.1. 21:09:37251,95252,30252,132,561 447 156USDNYQ245,84
NP I PoOAssurant30.1. 21:08:21238,00238,62238,16-0,16140 084USDNYQ238,54
NP I PoOAssured Guaranty30.1. 21:08:4284,5684,7484,69-0,5695 183USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 21:09:27--45,66-0,45121 634USDPNK45,86
NP I PoOAXIS Capital30.1. 21:09:13102,87103,07102,97-1,04354 548USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 21:06:43719 568,17720 270,00719 480,010,77284USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 21:09:4972,3672,4072,390,401 815 366USDNYQ72,10
NP I PoOCincinnati Fin30.1. 21:09:41159,58159,89159,680,94283 885USDNSQ158,19
NP I PoOCitizens30.1. 21:09:005,545,575,550,0042 232USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 21:09:5347,8547,8947,870,19114 366USDNYQ47,78
NP I PoOCNO Finan30.1. 21:09:3641,9441,9841,960,36242 593USDNYQ41,81
NP I PoOCrawford30.1. 20:42:0310,4410,6910,44-0,103 691USDNYQ10,45
NP I PoOCrawford30.1. 21:04:1110,7410,9110,811,6930 055USDNYQ10,63
NP I PoODonegal Group30.1. 21:06:3818,5718,6018,590,7349 357USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 21:08:4643,9343,9843,98-1,61102 646USDNYQ44,70
NP I PoOErie Indemnity30.1. 21:09:51279,85280,76280,31-0,6472 007USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 21:09:5762,9863,0963,04-1,60363 724USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 21:09:408,338,348,34-0,771 739 946USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 21:09:27--47,30-0,2327 155USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 21:08:31173,00173,20173,10-0,38303 787USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 21:09:2537,8837,9337,892,96344 263USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 21:09:4741,7041,7141,700,14840 692USDNYQ41,64
NP I PoOLoews30.1. 21:09:11105,23105,31105,230,53200 389USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 21:08:462 037,792 042,402 038,370,8822 839USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 21:10:00188,00188,08188,040,061 472 828USDNYQ187,92
NP I PoOMBIA30.1. 21:09:306,386,396,39-4,20378 079USDNYQ6,67
NP I PoOMercury General30.1. 21:07:1287,5587,7787,550,44109 921USDNYQ87,16
NP I PoOMetLife30.1. 21:09:5678,3578,3778,360,171 724 155USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 21:09:4439,0939,1139,100,03835 731USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 21:09:27--18,55-0,43121 450USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 21:09:45261,96262,44262,110,0680 110USDNYQ261,95
NP I PoOProAssurance Cp30.1. 21:09:4224,2524,2624,260,06123 552USDNYQ24,24
NP I PoOProgressive30.1. 21:09:50207,30207,42207,36-0,431 712 595USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 21:09:45110,65110,70110,680,74961 178USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 21:09:41201,45201,72201,591,10182 476USDNYQ199,40
NP I PoORenaissanceRe30.1. 21:08:10281,88282,77282,33-0,14126 667USDNYQ282,72
NP I PoOSafety Insurance30.1. 21:08:3577,8678,1978,011,0843 653USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 21:09:0967,1267,2967,18-1,08101 189USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08845,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 21:09:54133,71133,81133,711,01930 101USDNYQ132,37
NP I PoOTravlrs30.1. 21:09:47283,19283,25283,20-0,38849 014USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 21:09:4275,8075,9075,85-0,58902 070USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 21:03:472 050,222 055,412 052,750,0311 762USDNYQ2 052,17
NP I PoOWR Berkley30.1. 21:09:4468,4668,5068,470,31710 044USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 21:09:29--35,59-1,22127 540USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP