Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,25
KB10411042-0,29
PKN85,7385,740,86
Msft499,39499,82-0,36
Nokia4,274,274-2,04
IBM284,8285,89-0,83
Mercedes-Benz Group AG5353,02-0,17
PFE25,725,71-0,31
11.07.2025 12:16:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 20:43:18
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,80 1,20 1,50 3 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 12:03:30P275,00283,00278,54-0,7121USDNYQ280,54
NP I PoOAdmiral Group11.7. 12:07:0332,5632,5832,560,5654 795GBPLSE32,38
NP I PoOAFLAC Inc11.7. 12:00:31P101,02103,47101,37-0,8925USDNYQ102,28
NP I PoOAllianz11.7. 12:11:03345,50345,60345,60-0,78166 572EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 12:01:32P187,27199,25192,92-0,9010USDNYQ194,68
NP I PoOAmer Intl Group11.7. 12:00:31P81,7183,5281,73-0,8930USDNYQ82,46
NP I PoOAmerican Finl11.7. 2:04:00P123,34203,13127,760,00395 055USDNYQ127,76
NP I PoOAMERISAFE11.7. 2:00:00P42,7144,3643,180,00130 655USDNSQ43,18
NP I PoOArch Capital Gp11.7. 2:00:00P86,3691,8588,560,002 525 775USDNSQ88,56
NP I PoOArthur J Gallag11.7. 11:59:16P307,50318,50310,28-1,0531USDNYQ313,58
NP I PoOAssurant11.7. 2:04:00P75,98296,38189,930,00248 212USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,5685,2983,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 12:11:1641,4541,4741,47-0,41676 334EURPAR41,64
NP I PoOAxa SA Depository Receipt10.7. 23:20:00P--48,80-1,11217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 2:04:00P93,6299,2597,040,00917 808USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P713 276,00717 108,00717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 2:04:01P103,37121,00107,810,003 007 517USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 2:00:00P142,35195,15147,860,00456 473USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,613,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 2:04:00P42,3745,1443,940,00593 856USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P35,5639,4236,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P4,3516,9310,850,006 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,3311,2210,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,3720,8718,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P45,3247,3746,180,00141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 2:00:00P144,08-351,400,00121 777USDNSQ351,40
NP I PoOEuCO11.7. 11:48:565,085,185,080,7961 810PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P54,4258,0356,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 11:46:51P7,307,417,40-0,1355USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 12:08:38263,60264,00263,80-0,7516 069EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P65,40259,94163,490,00187 679USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P30,6431,9431,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 12:11:402,522,522,520,243 926 079GBPLSE2,52
NP I PoOLincoln National11.7. 2:04:00P31,3934,2934,250,002 015 048USDNYQ34,25
NP I PoOLoews11.7. 11:57:09P89,0094,0089,27-1,3620USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 12:08:11P1 940,281 982,571 985,95-0,414USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 12:05:42P210,00216,55214,60-0,05136USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,054,724,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P63,4867,9066,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 12:00:31P77,6981,4877,73-0,82161USDNYQ78,37
NP I PoOMunich Re11.7. 12:11:42565,40565,60565,60-0,6739 272EURGER569,40
NP I PoONuernberger Bet11.7. 11:43:2151,0051,6051,60-3,731 884EURGER53,60
NP I PoOOld Rep Intl11.7. 11:36:45P35,8336,7035,81-2,24938USDNYQ36,63
NP I PoOPing An In Sp ADR-H10.7. 23:20:00P--13,204,18116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 2:04:00P106,94425,07267,340,00152 118USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P23,2624,4423,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 12:07:53P245,62249,38248,96-0,17358USDNYQ249,38
NP I PoOPrudential11.7. 12:10:269,129,129,12-1,29406 031GBPLSE9,24
NP I PoOPrudential Finl11.7. 11:59:16P104,50115,00106,01-1,0615USDNYQ107,15
NP I PoOPZU11.7. 12:11:4459,6059,6259,62-0,13393 932PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P79,05309,51196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P95,38244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P69,7274,7472,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 11:16:369,409,409,401,69999 557EURHEL9,24
NP I PoOScor11.7. 12:07:1228,6228,6628,64-0,6223 911EURPAR28,82
NP I PoOStandard Life Rg11.7. 12:11:311,911,921,910,22891 391GBPLSE1,91
NP I PoOStewart Info Svc11.7. 2:04:01P57,7761,7760,300,00444 348USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 12:11:38808,40808,80808,80-0,227 474CHFVTX810,60
NP I PoOSwiss Re11.7. 12:10:15140,85140,90140,85-0,70111 096CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 12:00:31P120,13130,66120,95-0,8216USDNYQ121,95
NP I PoOTravlrs11.7. 12:11:02P250,30264,80253,50-0,97252USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26280,50283,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 2:04:00P77,6082,0080,470,001 074 261USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 12:11:501 070,001 076,001 074,00-0,56789CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 12:09:2044,4544,5544,45-0,564 020PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P736,652 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 2:04:00P66,7872,7869,150,003 123 148USDNYQ69,15
NP I PoOZurich Financial11.7. 12:11:39551,60551,80552,00-0,5028 856CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP