Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB2,59
PKN130,3130,48-2,83
Msft371,16371,260,29
Nokia7,1147,1365,03
IBM244,45244,690,91
Mercedes-Benz Group AG52,9252,931,03
PFE28,228,210,45
01.04.2026 17:25:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 17:24:57
Cincinnati Fin (CINF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
158,20 0,54 0,85 6 187 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 17:25:57326,13326,42326,560,19346 301USDNYQ325,93
NP I PoOAdmiral Group1.4. 17:24:0131,4631,4831,46-0,13170 539GBPLSE31,50
NP I PoOAFLAC Inc1.4. 17:24:49110,18110,21110,180,43396 460USDNYQ109,71
NP I PoOAllianz1.4. 17:25:44367,80367,90367,902,39455 196EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 17:25:21205,21205,32205,31-0,98384 864USDNYQ207,34
NP I PoOAmer Intl Group1.4. 17:25:4075,7075,7275,710,60621 680USDNYQ75,25
NP I PoOAmerican Finl1.4. 17:24:57128,00128,22128,110,3135 713USDNYQ127,71
NP I PoOAMERISAFE1.4. 17:24:4832,7732,8932,80-1,6141 282USDNSQ33,33
NP I PoOArch Capital Gp1.4. 17:25:0695,3895,4295,41-0,60470 868USDNSQ95,99
NP I PoOArthur J Gallag1.4. 17:25:26218,20218,49218,340,81383 689USDNYQ216,58
NP I PoOAssurant1.4. 17:24:01217,23218,35217,810,0053 312USDNYQ217,81
NP I PoOAssured Guaranty1.4. 17:25:3381,0081,2881,00-0,5944 976USDNYQ81,48
NP I PoOAviva Rg1.4. 17:25:286,166,166,162,605 760 494GBPLSE6,00
NP I PoOAxa SA1.4. 17:25:3540,2540,2640,262,602 325 134EURPAR39,24
NP I PoOAxa SA Depository Receipt1.4. 17:24:57--46,751,6631 653USDPNK45,99
NP I PoOAXIS Capital1.4. 17:24:53100,18100,24100,18-1,21149 304USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 17:14:58720 145,69720 858,34721 000,000,4061USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 17:24:5765,0665,1165,09-0,18703 703USDNYQ65,21
NP I PoOCincinnati Fin1.4. 17:24:57158,08158,38158,200,5490 981USDNSQ157,35
NP I PoOCitizens1.4. 17:19:235,015,105,091,1928 765USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 17:24:3845,7645,8145,78-0,3075 359USDNYQ45,92
NP I PoOCNO Finan1.4. 17:25:0841,6241,6641,661,4696 855USDNYQ41,06
NP I PoOCrawford1.4. 15:32:599,8410,479,76-3,75520USDNYQ10,14
NP I PoOCrawford1.4. 17:09:139,9010,219,94-0,308 559USDNYQ9,97
NP I PoODonegal Group1.4. 17:24:3017,2017,2217,220,2335 510USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 17:23:4841,2041,4241,400,6240 553USDNYQ41,14
NP I PoOErie Indemnity1.4. 17:24:57249,54250,27249,91-0,5633 005USDNSQ251,31
NP I PoOEuCO1.4. 16:44:440,540,550,54-4,91176 211PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 17:25:1959,7759,8759,81-0,80110 088USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 17:25:098,268,278,261,73923 795USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt1.4. 17:11:37--51,67-0,862 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 17:25:54267,20267,40267,20-0,22106 892EURGER267,80
NP I PoOHanover Insurnce1.4. 17:25:57172,86173,08172,98-0,2155 790USDNYQ173,35
NP I PoOHansard Global1.4. 17:11:340,470,480,48-2,2972 229GBPLSE,48
NP I PoOHilltop Holdings1.4. 17:24:4736,2136,2436,231,1448 384USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 17:25:362,552,552,553,4413 197 169GBPLSE2,46
NP I PoOLincoln National1.4. 17:25:3536,1236,1536,141,79445 651USDNYQ35,50
NP I PoOLoews1.4. 17:25:19106,80106,91106,860,1178 453USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 17:24:291 909,501 919,251 913,67-0,0211 115USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 17:25:06174,05174,12174,050,35509 511USDNYQ173,45
NP I PoOMBIA1.4. 17:25:125,925,945,930,3420 924USDNYQ5,91
NP I PoOMercury General1.4. 17:14:2388,1588,5988,490,3936 426USDNYQ88,15
NP I PoOMetLife1.4. 17:25:3171,8171,8571,841,58797 657USDNYQ70,72
NP I PoOMunich Re1.4. 17:25:50541,60541,80541,600,41206 035EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 17:24:3739,6939,7339,73-0,44165 727USDNYQ39,90
NP I PoOPing An In Sp ADR-H1.4. 17:23:06--15,510,0516 399USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 17:24:35253,54254,01253,661,2746 064USDNYQ250,48
NP I PoOProAssurance Cp1.4. 17:24:5824,7624,7724,770,18280 070USDNYQ24,72
NP I PoOProgressive1.4. 17:25:37194,64194,75194,69-1,79774 372USDNYQ198,24
NP I PoOPrudential1.4. 17:25:3210,7910,8010,804,002 478 857GBPLSE10,38
NP I PoOPrudential Finl1.4. 17:25:3798,8098,8798,841,17568 294USDNYQ97,69
NP I PoOPZU1.4. 17:04:0465,2065,2665,201,781 673 112PLNWSE64,06
NP I PoOReinsurance Grop1.4. 17:25:11205,62207,00205,960,8841 637USDNYQ204,16
NP I PoORenaissanceRe1.4. 17:24:52296,61297,50296,83-0,1355 928USDNYQ297,23
NP I PoOSafety Insurance1.4. 17:24:2372,4772,6772,710,1017 617USDNSQ72,64
NP I PoOSampo Rg-A1.4. 16:29:589,229,239,20-0,024 627 817EURHEL9,20
NP I PoOScor1.4. 17:25:4130,7830,8030,800,79163 186EURPAR30,56
NP I PoOStandard Life Rg1.4. 17:25:161,991,991,994,692 811 396GBPLSE1,90
NP I PoOStewart Info Svc1.4. 17:04:2761,4962,0561,720,2316 664USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 17:19:51--883,002,1032 722CHFVTX864,80
NP I PoOSwiss Re1.4. 17:19:55--132,10-0,08548 439CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 17:24:35135,41135,51135,470,17198 683USDNYQ135,23
NP I PoOTravlrs1.4. 17:25:57291,11291,36291,40-0,10236 840USDNYQ291,68
NP I PoOUNIQA1.4. 15:09:22--378,003,282CZKPSE-KOBOS378,00
NP I PoOUnumProvident1.4. 17:25:5174,4574,4874,461,96338 081USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 16:08:59--1 530,002,412 509CZKPSE-KOBOS1 530,00
NP I PoOVOTUM1.4. 17:00:0142,5542,8042,803,019 229PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 17:23:392 170,002 185,002 174,42-1,034 717USDNYQ2 196,96
NP I PoOWR Berkley1.4. 17:25:5765,4665,5165,49-1,19302 227USDNYQ66,28
NP I PoOZurich Financial1.4. 17:19:58--569,001,35179 881CHFVTX561,40
NP I PoOZurich Insur Sp ADR1.4. 17:23:48--35,901,0823 065USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP