Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN85,585,52-0,40
Msft501,14501,24-0,46
Nokia4,3674,3720,65
IBM286,05286,53-1,32
Mercedes-Benz Group AG52,7752,781,00
PFE25,6925,70,53
10.07.2025 15:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 15:45:33
Cincinnati Fin (CINF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
146,21 -0,34 -0,50 21 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 15:45:39279,13279,60279,60-0,1567 776USDNYQ280,00
NP I PoOAdmiral Group10.7. 15:45:4532,3032,3432,32-1,46130 878GBPLSE32,80
NP I PoOAFLAC Inc10.7. 15:45:46101,24101,36101,30-0,5683 512USDNYQ101,91
NP I PoOAllianz10.7. 15:45:51352,10352,20352,10-1,15228 676EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 15:45:41193,39194,46193,90-0,1034 291USDNYQ194,09
NP I PoOAmer Intl Group10.7. 15:45:4582,2982,4082,34-0,85104 750USDNYQ83,07
NP I PoOAmerican Finl10.7. 15:45:31125,48126,50126,15-0,1411 831USDNYQ126,22
NP I PoOAMERISAFE10.7. 15:46:0142,7943,1442,98-0,839 865USDNSQ43,48
NP I PoOArch Capital Gp10.7. 15:45:4286,9687,1587,09-1,02155 927USDNSQ87,92
NP I PoOArthur J Gallag10.7. 15:45:53313,48315,06314,43-0,3026 580USDNYQ315,25
NP I PoOAssurant10.7. 15:45:57188,46189,70189,51-1,176 145USDNYQ190,50
NP I PoOAssured Guaranty10.7. 15:45:4883,0083,3983,09-0,574 455USDNYQ83,48
NP I PoOAxa SA10.7. 15:45:3441,8041,8141,81-0,57656 769EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 15:45:46--48,85-1,031 091USDPNK49,35
NP I PoOAXIS Capital10.7. 15:45:5496,5397,2896,91-1,2015 415USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 15:44:20714 842,28715 902,64714 414,77-0,7286USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 15:45:50107,53107,81107,66-0,3384 814USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 15:45:33145,72146,55146,21-0,3421 396USDNSQ146,71
NP I PoOCitizens10.7. 15:45:123,403,463,43-1,155 490USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 15:45:5544,1944,4744,33-0,4620 595USDNYQ44,54
NP I PoOCNO Finan10.7. 15:45:4636,6336,8036,72-0,1121 819USDNYQ36,75
NP I PoOCrawford10.7. 15:40:1410,0010,9710,01-4,8538USDNYQ10,52
NP I PoOCrawford10.7. 15:42:3510,7811,2510,78-0,55190USDNYQ10,97
NP I PoODonegal Group10.7. 15:45:1218,2618,5818,44-1,448 798USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 15:45:3245,9946,3446,17-0,861 182USDNYQ46,57
NP I PoOErie Indemnity10.7. 15:45:32342,18346,60344,31-0,3814 051USDNSQ344,48
NP I PoOEuCO10.7. 15:35:575,005,065,02-2,71156 138PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 15:45:4056,5656,8956,73-5,40272 269USDNYQ59,96
NP I PoOGenworth Finl10.7. 15:45:447,417,427,42-1,53173 755USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 15:43:25--52,13-0,781 576USDPNK52,54
NP I PoOHannover Rueckv10.7. 15:45:38267,00267,20267,20-0,4528 209EURGER268,40
NP I PoOHanover Insurnce10.7. 15:45:53164,66165,17165,46-0,386 747USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 15:45:1830,9931,2631,21-0,802 746USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 15:45:342,522,532,520,605 574 184GBPLSE2,51
NP I PoOLincoln National10.7. 15:45:4233,8233,8733,85-1,6680 384USDNYQ34,42
NP I PoOLoews10.7. 15:45:3690,1490,3590,24-0,8220 113USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 15:45:401 977,981 998,331 987,11-0,612 388USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 15:45:42213,27213,85213,27-0,2952 609USDNYQ214,17
NP I PoOMBIA10.7. 15:45:344,364,394,36-0,917 271USDNYQ4,40
NP I PoOMercury General10.7. 15:45:3465,2566,4065,80-0,051 968USDNYQ65,97
NP I PoOMetLife10.7. 15:45:4678,0378,1178,07-0,22104 506USDNYQ78,24
NP I PoOMunich Re10.7. 15:45:40571,60572,00571,80-0,8757 048EURGER576,80
NP I PoONuernberger Bet10.7. 15:38:1653,4054,0054,004,251 729EURGER51,80
NP I PoOOld Rep Intl10.7. 15:45:4736,9537,0236,99-1,31178 876USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 15:45:35--13,153,797 159USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 15:45:58266,32269,10267,71-0,674 285USDNYQ269,31
NP I PoOProAssurance Cp10.7. 15:45:4423,7523,7623,760,0613 414USDNYQ23,74
NP I PoOProgressive10.7. 15:45:47249,26249,76249,64-0,34241 538USDNYQ250,41
NP I PoOPrudential10.7. 15:45:089,229,229,221,07969 803GBPLSE9,12
NP I PoOPrudential Finl10.7. 15:45:42106,41106,51106,44-0,1549 245USDNYQ106,60
NP I PoOPZU10.7. 15:45:4359,7059,7459,70-2,203 006 404PLNWSE61,04
NP I PoOReinsurance Grop10.7. 15:45:39195,48196,84195,880,2716 688USDNYQ195,28
NP I PoORenaissanceRe10.7. 15:45:10236,42239,25237,65-1,005 199USDNYQ240,25
NP I PoOSafety Insurance10.7. 15:45:1373,0274,8473,52-0,273 854USDNSQ73,84
NP I PoOSampo Rg-A10.7. 14:51:019,239,239,23-0,26448 149EURHEL9,25
NP I PoOScor10.7. 15:45:3328,9428,9628,940,1494 835EURPAR28,90
NP I PoOStandard Life Rg10.7. 15:43:451,911,911,910,74836 765GBPLSE1,89
NP I PoOStewart Info Svc10.7. 15:45:5862,2962,8262,07-3,725 920USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 15:45:41813,20813,60813,400,3912 982CHFVTX810,20
NP I PoOSwiss Re10.7. 15:45:46141,80141,90141,850,21129 415CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 15:45:38121,37121,56121,37-0,4146 483USDNYQ121,87
NP I PoOTravlrs10.7. 15:45:33253,15254,13254,11-0,4738 530USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 15:45:3279,3279,4579,350,0633 354USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:07:091 080,001 090,001 080,000,931 800CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 15:42:5444,6044,7544,70-0,678 738PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 15:45:421 790,811 820,721 809,650,323 781USDNYQ1 803,82
NP I PoOWR Berkley10.7. 15:45:4868,8869,0568,97-1,13156 383USDNYQ69,75
NP I PoOZurich Financial10.7. 15:45:34556,80557,00556,80-0,1157 406CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 15:45:32--34,89-0,841 367USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP