Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,468,430,20
Msft-0,25
Nokia3,5143,5482,13
IBM0,25
Mercedes-Benz Group AG68,4268,430,25
PFE1,54
14.05.2024 7:30:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
Crealogix Hldg (CLXN.S, Swiss Exchange)
Závěr k 13.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
59,00 0,00 0,00 73 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crealogix Hldg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 18:00:58588,00580,00589,002,432 708PLNWSE589,00
NP I PoO4iG Rg-A13.5. 17:05:16--802,000,000HUFBUD802,00
NP I PoOAccenture14.5. 2:04:00--307,410,351 695 055USDNYQ307,41
NP I PoOACI World14.5. 2:00:00--36,461,48561 989USDNSQ36,46
NP I PoOAD Pepper Media7.5. 12:54:402,102,182,181,876 150EURGER2,14
NP I PoOAdobe Sys14.5. 2:00:00--483,110,172 458 192USDNSQ483,11
NP I PoOAdv.pl13.5. 18:01:000,420,440,440,00313PLNWSE,44
NP I PoOAkamai Tech14.5. 2:00:00--94,323,433 462 434USDNSQ94,32
NP I PoOAllgeier Rg13.5. 17:36:1719,2019,5019,255,7721 676EURGER19,25
NP I PoOAlliance Data14.5. 2:04:01--41,501,991 037 360USDNYQ41,50
NP I PoOAlten13.5. 17:35:24122,80123,70123,601,4871 310EURPAR123,60
NP I PoOAmer Software14.5. 2:00:00--10,03-0,40114 355USDNSQ10,03
NP I PoOANSYS14.5. 2:00:00--328,20-0,02248 001USDNSQ328,20
NP I PoOAsseco Business13.5. 18:00:5858,4059,0059,000,342 009PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK22,40
NP I PoOAsseco Poland13.5. 18:01:0087,4087,5087,507,03189 564PLNWSE87,50
NP I PoOAsseco SEE13.5. 18:00:5949,9050,0050,000,001 527PLNWSE50,00
NP I PoOATM SI13.5. 18:01:002,972,982,97-2,3023 300PLNWSE2,97
NP I PoOAtos Origin13.5. 17:37:352,032,072,062,691 041 715EURPAR2,06
NP I PoOAtoss Software13.5. 17:35:22246,50247,50246,500,205 509EURGER246,50
NP I PoOAutoDesk Inc14.5. 2:00:00--216,65-0,511 465 619USDNSQ216,65
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle13.5. 17:35:2245,2645,3245,34-0,66131 734EURGER45,34
NP I PoOBetacom13.5. 18:01:005,956,206,201,641 291PLNWSE6,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM13.5. 18:00:5924,6024,9024,60-1,405 283PLNWSE24,60
NP I PoOBooz Allen14.5. 2:04:00--151,82-2,72722 750USDNYQ151,82
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge14.5. 2:04:01--197,801,08615 111USDNYQ197,80
NP I PoOCadence Design14.5. 2:00:00--284,46-1,051 058 195USDNSQ284,46
NP I PoOCANCOM IT13.5. 17:35:1929,3629,4029,521,5888 950EURGER29,52
NP I PoOCap Gemini SA13.5. 17:35:16205,60205,80205,800,19252 455EURPAR205,80
NP I PoOCapgemini Unsp ADR13.5. 23:20:00--44,310,32193 741USDPNK44,31
NP I PoOCenit AG System13.5. 17:36:0812,0012,2012,00-1,6423 528EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR138,97
NP I PoOCity Interactive13.5. 18:01:011,751,761,741,75820 388PLNWSE1,74
NP I PoOCognizant Tech14.5. 2:00:00--67,871,333 134 754USDNSQ67,87
NP I PoOCom Guard.com13.5. 23:20:00--0,000,00610 000USDPNK,00
NP I PoOComArch13.5. 18:00:59251,50252,00253,003,48807PLNWSE253,00
NP I PoOComp13.5. 18:00:5880,6081,6081,40-0,255 918PLNWSE81,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 18:01:006,406,706,60-5,041 620PLNWSE6,60
NP I PoOComputacenter13.5. 17:35:2226,4026,4426,420,4675 969GBPLSE26,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int14.5. 2:00:00--43,252,90413 227USDNSQ43,25
NP I PoODassault Syst13.5. 17:35:3437,95-37,96-0,52894 246EURPAR37,96
NP I PoODassault System Depository Receipt13.5. 23:20:00--40,91-0,4650 536USDPNK40,91
NP I PoODelta Tech13.5. 17:05:16--46,700,000HUFBUD46,70
NP I PoODillistone Grp9.5. 15:06:010,110,110,11-10,0011 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc14.5. 2:00:00--51,991,945 039 653USDNSQ51,99
NP I PoOEdison13.5. 18:00:204,204,364,30-5,29471PLNWSE4,30
NP I PoOElectronic Arts14.5. 2:00:00--126,58-0,442 383 094USDNSQ126,58
NP I PoOEO NETWORKS10.5. 17:59:5815,3015,8015,300,0020PLNWSE15,30
NP I PoOEuronet Worldwid14.5. 2:00:00--114,07-0,01264 425USDNSQ114,07
NP I PoOExlService14.5. 2:00:00--30,39-0,78834 874USDNSQ30,39
NP I PoOFabasoft Comp13.5. 17:35:3419,7019,8019,70-2,482 381EURGER19,70
NP I PoOFabryka Diet13.5. 18:00:180,510,540,540,00100PLNWSE,54
NP I PoOFactset Resrch14.5. 2:04:00--440,030,20146 072USDNYQ440,03
NP I PoOFair Isaac14.5. 2:04:00--1 332,530,30244 621USDNYQ1 332,53
NP I PoOFidelity Ntl Inf14.5. 2:04:00--75,751,495 643 759USDNYQ75,75
NP I PoOFreenet13.5. 17:35:2923,9824,0223,980,84308 708EURGER23,98
NP I PoOGartner14.5. 2:04:00--440,090,19369 819USDNYQ440,09
NP I PoOGB Group13.5. 17:35:083,163,163,16-0,88322 909GBPLSE3,16
NP I PoOGEN DIGITAL13.5. 16:15:12--540,000,007 138CZKPSE-KOBOS540,00
NP I PoOGenpact14.5. 2:04:00--33,922,172 057 848USDNYQ33,92
NP I PoOGFT Technologies13.5. 17:35:0626,9027,0026,90-3,0618 395EURGER26,90
NP I PoOGlobal Payments14.5. 2:04:00--109,380,141 989 905USDNYQ109,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 18:01:010,270,270,27-1,09154 671PLNWSE,27
NP I PoOGuidewire14.5. 2:04:00--116,31-0,21282 223USDNYQ116,31
NP I PoOHoga13.5. 18:00:581,571,591,591,289 033PLNWSE1,59
NP I PoOCheck Pt Sftwre14.5. 2:00:00--150,03-1,02863 853USDNSQ150,03
NP I PoOI S Solutions13.5. 16:07:402,322,342,320,5217 461GBPLSE2,33
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,85
NP I PoOINIT Innovation13.5. 17:36:0638,2038,6038,50-0,772 747EURGER38,50
NP I PoOInternet Group13.5. 18:00:59--0,500,001 100PLNWSE,50
NP I PoOIntuit Inc14.5. 2:00:00--627,19-0,81916 208USDNSQ627,19
NP I PoOITESOFT13.5. 13:55:514,004,124,000,003 513EURPAR4,00
NP I PoOIVU Traffic Tech13.5. 17:36:1214,3514,5014,35-2,712 305EURGER14,35
NP I PoOj2 Global14.5. 2:00:00--55,644,65400 019USDNSQ55,64
NP I PoOK2 Internet13.5. 18:00:5936,4036,8036,80-0,27331PLNWSE36,80
NP I PoOKTM Industr Br13.5. 17:30:2036,7036,8036,700,0010 909CHFSWX36,70
NP I PoOKulcs-Soft13.5. 12:08:48--2 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom6.5. 16:51:273,763,923,924,264 370EURGER3,86
NP I PoOLSI Software10.5. 18:00:4214,8015,0014,900,00883PLNWSE14,80
NP I PoOMasterCard14.5. 2:04:00--457,760,172 069 345USDNYQ457,76
NP I PoOMeta Platforms, INC.14.5. 2:00:00--468,01-1,7214 668 798USDNSQ468,01
NP I PoOMicrosoft14.5. 2:00:00--413,72-0,2515 440 226USDNSQ413,72
NP I PoOMicroStrategy14.5. 2:00:00--1 245,965,55875 725USDNSQ1 245,96
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado13.5. 16:50:470,020,020,02-8,301 539 713GBPLSE,02
NP I PoOMONY GROUP PLC13.5. 17:35:222,322,332,32-1,11692 069GBPLSE2,32
NP I PoONemetschek AG13.5. 17:35:2384,5084,6084,40-1,1162 251EURGER84,40
NP I PoONet 1 Ueps Tech14.5. 2:00:00--4,95-1,2050 583USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt14.5. 2:00:00--99,490,972 467 342USDNSQ99,49
NP I PoONew Work Rg13.5. 17:36:2254,9056,0054,90-0,183 767EURGER54,90
NP I PoONintendo Depository Receipt13.5. 23:20:00--12,851,822 100 730USDPNK12,85
NP I PoONorCom Info Tech13.5. 10:35:256,286,606,56-2,96545EURGER6,60
NP I PoONovabase SGPS13.5. 17:27:046,656,706,700,00968EURLIS6,70
NP I PoOOpen Text Corp14.5. 2:00:00--30,610,86836 352USDNSQ30,61
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis13.5. 15:43:095,956,106,05-2,42393EURGER6,05
NP I PoOPaychex Inc14.5. 2:00:00--124,771,811 685 939USDNSQ124,77
NP I PoOPegasystems Inc14.5. 2:00:00--62,131,09436 799USDNSQ62,13
NP I PoOPerficient Inc14.5. 2:00:00--73,47-0,18653 423USDNSQ73,47
NP I PoOPharmagest Interac.13.5. 17:35:3156,2056,8055,800,007 137EURPAR55,80
NP I PoOPlaytech13.5. 17:35:184,505,504,77-0,83186 213GBPLSE4,77
NP I PoOPower Media13.5. 18:01:0122,6022,7022,70-0,441 308PLNWSE22,70
NP I PoOPROS14.5. 2:04:01--30,63-0,39440 931USDNYQ30,63
NP I PoOQUANTUM Software13.5. 18:00:5823,4024,4024,400,0061PLNWSE24,40
NP I PoOQuinStreet14.5. 2:00:00--17,95-2,82490 410USDNSQ17,95
NP I PoOREALTECH13.5. 15:25:541,241,291,294,036 973EURGER1,27
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris13.5. 17:35:01186,00191,00189,802,435 807EURPAR189,80
NP I PoOSage Grp13.5. 17:35:0011,4011,9611,96-0,211 128 066GBPLSE11,96
NP I PoOsalesforce com14.5. 2:04:00--277,520,312 998 662USDNYQ277,52
NP I PoOSAP AG13.5. 17:36:14176,46176,50176,680,35804 978EURGER176,68
NP I PoOSecunet13.5. 17:36:21149,60150,00149,200,131 650EURGER149,20
NP I PoOServiceNow14.5. 2:04:01--730,120,05869 972USDNYQ730,12
NP I PoOSHS Viveon13.5. 10:53:272,983,003,000,6720 196EURGER3,00
NP I PoOSITE13.5. 18:00:180,060,060,06-2,20454 848PLNWSE,06
NP I PoOSofting13.5. 12:19:115,305,455,300,006 777EURGER5,40
NP I PoOSOGECLAIR13.5. 17:20:0424,1024,0024,100,001 478EURPAR24,10
NP I PoOSopra Group13.5. 17:35:00217,40218,20217,80-0,0917 180EURPAR217,80
NP I PoOSword Group13.5. 17:35:2736,0536,5536,552,674 456EURPAR36,55
NP I PoOSygnity13.5. 18:00:5962,6063,4063,40-0,941 210PLNWSE63,40
NP I PoOSynopsys14.5. 2:00:00--557,390,12547 942USDNSQ557,39
NP I PoOTake Two Interac14.5. 2:00:00--143,95-1,321 684 662USDNSQ143,95
NP I PoOTalex13.5. 18:01:0016,8017,3017,502,9410PLNWSE17,50
NP I PoOTencent Depository Receipt13.5. 23:20:00--49,213,475 809 755USDPNK49,21
NP I PoOTeradata14.5. 2:04:00--34,143,391 166 076USDNYQ34,14
NP I PoOThe Farm 5113.5. 18:00:2015,8816,2216,22-0,121 987PLNWSE16,22
NP I PoOTietoenator13.5. 17:00:0018,7818,7918,770,81236 254EURHEL18,77
NP I PoOTrend Micro Depository Receipt13.5. 23:20:00--47,50-0,523 689USDPNK47,50
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt13.5. 17:37:3522,2322,5022,400,45263 817EURPAR22,40
NP I PoOUbisoft Unsp ADR13.5. 23:20:00--4,801,2713 697USDPNK4,80
NP I PoOUnisys14.5. 2:04:00--5,000,20792 807USDNYQ5,00
NP I PoOUnited Internet13.5. 17:35:0524,2824,3024,386,65309 810EURGER24,38
NP I PoOUSU Software13.5. 17:36:0918,1518,2018,150,001 201EURGER18,15
NP I PoOVerisign14.5. 2:00:00--171,09-0,08666 613USDNSQ171,09
NP I PoOVisa14.5. 2:04:00--279,39-0,4810 528 397USDNYQ279,39
NP I PoOWestern Union14.5. 2:04:00--13,370,531 500 958USDNYQ13,37
NP I PoOWEX Inc, Ordinary, New York Consolidated14.5. 2:04:00--206,17-0,24495 223USDNYQ206,17
NP I PoOWind Mobile13.5. 18:00:5917,2217,2817,282,7314 231PLNWSE17,28
NP I PoOXPLUS13.5. 18:00:581,421,471,430,70400PLNWSE1,43
NP I PoOYelp14.5. 2:04:00--37,973,211 114 476USDNYQ37,97
NP I PoOYOC AG13.5. 17:36:2517,1017,2017,003,664 880EURGER17,00
NP I PoOZoo Digital Grp13.5. 17:32:480,610,620,6212,731 524 078GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP