Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9184,95-1,08
Msft499,16499,23-0,86
Nokia4,3414,3450,05
IBM285,43285,61-1,59
Mercedes-Benz Group AG53,0453,061,53
PFE26,0226,031,83
10.07.2025 16:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:42:46
Comcast (CMCSA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,86 0,66 0,24 2 215 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 16:34:3684,0084,2084,20-0,242 683PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 16:41:479,129,209,20-2,1355 324PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 16:29:589,689,769,760,41419EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 16:42:5729,2929,3129,291,67889 656USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 16:42:4635,8535,8635,860,662 215 079USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 16:38:34104,40104,50104,50-1,8829 420EURGER106,50
NP I PoOCyfrowy Polsat10.7. 16:42:2916,5716,6016,60-1,16217 835PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:38:522,482,492,48-0,7716 094USDNYQ2,50
NP I PoOEutelsat Com10.7. 16:42:503,813,823,828,684 467 912EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 16:42:555,605,615,600,00286 381USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 16:35:584,114,124,120,0016 183EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:24:240,140,140,14-2,10170 083EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 16:23:333,763,813,76-1,833 439PLNWSE3,83
NP I PoOInterpublic Grp10.7. 16:42:4825,1325,1425,141,82901 562USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 16:42:1943,4443,5043,481,3527 572EURPAR42,90
NP I PoOITV10.7. 16:41:580,800,800,800,691 161 602GBPLSE,79
NP I PoOJCDecaux10.7. 16:36:5415,8715,8815,880,6355 338EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 16:40:5043,8343,9343,881,9366 866USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 16:36:0215,8015,8515,75-2,1712 247PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 16:39:5321,8521,9021,901,1513 962EURPAR21,65
NP I PoOLive Nation10.7. 16:42:10143,24143,42143,25-0,22219 125USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 16:36:1513,0813,1013,08-1,0637 855EURPAR13,22
NP I PoOManchester10.7. 16:42:2817,7117,7617,740,3755 726USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:42:45119,50119,70119,500,8440 133SEKSTO118,50
NP I PoOMorningstar10.7. 16:42:51296,45297,01296,73-1,0531 376USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 16:42:3956,1156,1456,130,51122 757USDNYQ55,84
NP I PoONOS10.7. 16:30:443,853,863,850,26454 094EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 16:42:4873,7773,8073,791,78803 078USDNYQ72,50
NP I PoOPearson10.7. 16:40:2510,5410,5510,540,38483 730GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,6513,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 16:42:257,207,217,20-0,6969 908EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 16:42:3390,0890,1290,101,42212 677EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 16:33:58--26,310,3812 874USDPNK26,21
NP I PoOReed Elsevier10.7. 16:42:3539,8339,8439,841,241 047 909GBPLSE39,35
NP I PoORightmove Rg10.7. 16:42:227,847,857,840,44191 825GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:36:21--21,22-0,286 095USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:39:309,839,869,86-0,108 028EURHEL9,87
NP I PoOSES Global10.7. 16:40:116,176,196,19-0,16285 867EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 16:42:4120,3320,3820,342,6823 267USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 16:39:0821,7721,9121,840,2816 401USDNSQ21,78
NP I PoOStroeer10.7. 16:32:2150,6050,7050,60-0,3913 561EURGER50,80
NP I PoOTeleperformance10.7. 16:42:3089,1289,1489,140,43136 844EURPAR88,76
NP I PoOTF110.7. 16:34:448,748,758,74-0,9644 212EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 16:30:590,760,760,761,07327 090GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 16:41:562,882,882,881,27710 997EURPAR2,85
NP I PoOWalt Disney Co10.7. 16:42:45121,48121,51121,490,731 471 835USDNYQ120,61
NP I PoOWolters Kluwer10.7. 16:42:32139,15139,20139,150,22170 004EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 16:42:454,354,364,351,563 073 479GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:48:2022 788,38-0,3322 864,9109.07.2025
Zdroj: BCPP