Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN85,0985,1-0,87
Msft500,36500,43-0,61
Nokia4,3564,360,39
IBM283283,22-2,45
Mercedes-Benz Group AG52,852,821,07
PFE25,8425,851,15
10.07.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:02:47
Comcast (CMCSA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,83 0,60 0,22 1 166 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 15:56:1484,0084,4084,00-0,472 547PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 16:00:269,109,189,10-3,1951 726PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 15:56:513,723,743,740,006 481PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 16:02:5729,4329,4529,432,15457 250USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 16:02:4735,8235,8335,830,601 166 135USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 16:01:50104,60104,80104,70-1,6920 465EURGER106,50
NP I PoOCyfrowy Polsat10.7. 16:01:5416,4716,4916,48-1,88192 630PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:00:572,492,502,50-0,407 005USDNYQ2,50
NP I PoOEutelsat Com10.7. 16:02:283,763,783,787,404 311 656EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 16:02:505,625,635,630,4589 174USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 16:02:214,124,144,130,2412 511EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 15:55:493,763,813,76-1,833 388PLNWSE3,83
NP I PoOInterpublic Grp10.7. 16:02:4725,0625,0725,081,58517 867USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 16:01:5243,4643,5243,501,4026 876EURPAR42,90
NP I PoOITV10.7. 15:57:240,800,800,800,611 122 999GBPLSE,79
NP I PoOJCDecaux10.7. 15:59:3515,8415,8615,840,3853 340EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 16:02:4943,1443,2943,220,3815 364USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:50:0415,8515,9015,85-1,558 219PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 15:52:4121,8521,9521,850,9210 244EURPAR21,65
NP I PoOLive Nation10.7. 16:02:55142,65142,84142,75-0,62124 905USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 16:00:5113,0613,1013,08-1,0636 083EURPAR13,22
NP I PoOManchester10.7. 16:02:1317,5617,6217,57-0,5722 064USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:02:42119,90120,00119,801,1038 169SEKSTO118,50
NP I PoOMorningstar10.7. 16:02:44297,43298,92298,06-0,817 877USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 16:02:4356,0656,1256,110,4646 940USDNYQ55,84
NP I PoONOS10.7. 16:00:223,853,863,860,39434 056EURLIS3,84
NP I PoONRJ Group10.7. 15:46:527,307,327,32-0,27886EURPAR7,32
NP I PoOOmnicom Group10.7. 16:02:4773,5273,5973,581,48391 299USDNYQ72,50
NP I PoOPearson10.7. 16:02:2310,5210,5310,520,19385 296GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,6513,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 16:00:247,207,217,20-0,6260 408EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 16:02:0390,1090,1490,121,44195 748EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 16:01:09--26,340,725 131USDPNK26,21
NP I PoOReed Elsevier10.7. 16:02:4039,8139,8339,821,19893 203GBPLSE39,35
NP I PoORightmove Rg10.7. 16:01:437,837,837,830,28163 913GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:01:43--21,20-0,384 040USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:06:459,839,869,86-0,107 246EURHEL9,87
NP I PoOSES Global10.7. 15:59:036,236,256,230,56218 893EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 16:02:1919,7619,9219,760,133 657USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 16:02:5421,7021,8821,770,056 386USDNSQ21,78
NP I PoOStroeer10.7. 16:02:0050,6050,7050,60-0,3911 664EURGER50,80
NP I PoOTeleperformance10.7. 16:02:0089,2489,2889,260,56118 542EURPAR88,76
NP I PoOTF110.7. 16:00:028,748,768,75-0,9143 779EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 15:39:260,760,760,761,17319 342GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 16:02:442,892,892,891,41518 274EURPAR2,85
NP I PoOWalt Disney Co10.7. 16:02:46121,54121,56121,570,78986 550USDNYQ120,61
NP I PoOWolters Kluwer10.7. 16:02:20139,10139,20139,150,22143 863EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 16:02:294,374,374,372,012 776 255GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:08:5022 739,02-0,5522 864,9109.07.2025
Zdroj: BCPP