Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,91438,981,85
Nokia3,7013,84951,10
IBM213,57213,61-0,64
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,09
19.09.2024 21:14:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:14:53
Chipotle Mexican (CMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,62 1,20 0,69 6 250 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 21:15:008,598,608,601,36248 280USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 21:14:2433,1033,1533,124,58250 453USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 21:14:5064,1464,1764,161,87431 541USDNYQ62,98
NP I PoOBrinker Intl19.9. 21:14:1877,0777,1477,134,12799 126USDNYQ74,08
NP I PoOCarnival Corp19.9. 21:14:5018,6818,6918,691,7718 065 695USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:35:2312,6712,6812,681,56736 151GBPLSE12,48
NP I PoOCarriage Service19.9. 21:10:0133,4633,5233,501,9871 802USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:35:1124,2024,2224,21-0,533 068 119GBPLSE24,34
NP I PoOCracker Barrel19.9. 21:14:4540,7040,7440,73-2,001 288 320USDNSQ41,56
NP I PoODarden Restaurnt19.9. 21:14:48171,28171,40171,357,672 523 862USDNYQ159,14
NP I PoODineEquity19.9. 21:14:3131,0531,1031,093,46598 841USDNYQ30,05
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE143,20
NP I PoODominos Pizza19.9. 21:14:54410,10410,78410,120,27229 410USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:35:132,952,952,951,03863 200GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,640,640,647,061 595 249GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 21:14:4863,5763,6163,601,31620 109USDNYQ62,77
NP I PoOHillenbrand19.9. 21:14:5428,3028,3328,303,13213 056USDNYQ27,44
NP I PoOHyatt Hotels19.9. 21:14:18153,22153,45153,423,47237 003USDNYQ148,27
NP I PoOCheesecake19.9. 21:14:3038,7138,7638,771,65562 761USDNSQ38,14
NP I PoOChipotle Mexican19.9. 21:14:5357,5857,6057,621,206 250 230USDNYQ56,93
NP I PoOChoice Hotels19.9. 21:13:26129,92130,06129,911,83164 716USDNYQ127,58
NP I PoOChurchill Downs19.9. 21:14:09139,93140,14140,040,91208 706USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 21:14:4874,9675,0675,003,73353 175USDNYQ72,30
NP I PoOMcDonald's19.9. 21:14:50293,81293,95293,820,611 338 917USDNYQ292,03
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 21:14:4737,8437,8537,862,423 156 228USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:052,962,972,960,34157 095GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 21:14:5351,6151,6951,65-1,15439 988USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:35:0412,5012,6012,55-0,4024 245GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 21:14:5620,0120,0220,011,992 524 835USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:35:201,431,451,45-0,1448 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:35:210,800,800,801,27142 051GBPLSE,79
NP I PoORed Robin Gourmt19.9. 21:13:543,923,933,935,80400 705USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 21:14:53171,29171,49171,311,641 329 474USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 21:14:5979,9479,9679,930,49417 110USDNYQ79,54
NP I PoOScientific Games19.9. 21:10:41112,37112,49112,48-0,18171 575USDNSQ112,68
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 21:14:5296,8396,8596,820,725 982 798USDNSQ96,12
NP I PoOTexas Road19.9. 21:14:27171,19171,38171,285,01584 765USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,44
NP I PoOUniversal Tech19.9. 21:14:2116,8416,9016,841,20281 352USDNYQ16,64
NP I PoOVail Resorts19.9. 21:14:41187,06187,38187,222,11303 464USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 21:14:5017,8317,8417,841,162 169 961USDNSQ17,63
NP I PoOWhitbread19.9. 17:35:0131,6631,6831,672,33807 940GBPLSE30,95
NP I PoOWynn Resorts19.9. 21:14:4980,3880,4280,412,071 375 588USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:35:179,169,209,180,6629 224GBPLSE9,12
NP I PoOYUM BRANDS19.9. 21:14:50130,86130,88130,860,201 295 096USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP