Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-1,01
Msft498,93498,99-0,89
Nokia4,3544,3580,35
IBM284,26284,53-1,98
Mercedes-Benz Group AG52,7852,81,03
PFE25,9325,941,49
10.07.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:12:44
CMS Energy (CMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,29 0,76 0,53 159 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:12:4665,0565,0865,060,2326 948USDNYQ64,90
NP I PoOAm States Water10.7. 16:13:1078,4178,5178,461,0411 279USDNYQ77,65
NP I PoOAmercan Water10.7. 16:13:07142,76142,99142,950,7964 591USDNYQ141,80
NP I PoOAmeren10.7. 16:12:4595,6095,6695,630,43108 099USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:12:51153,20153,57153,340,1936 956USDNYQ153,10
NP I PoOAvista10.7. 16:12:3538,4438,4838,450,4737 797USDNYQ38,27
NP I PoOBedzin10.7. 16:03:2730,9531,5531,00-0,961 061PLNWSE31,30
NP I PoOBKW10.7. 16:11:50176,90177,20177,000,6811 591CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:12:5556,9257,2057,060,5321 410USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:12:4733,0433,0933,050,4353 835USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:12:3646,6346,7646,701,0429 696USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:12:4735,9335,9435,94-0,36316 278USDNYQ36,07
NP I PoOCentrica10.7. 16:10:301,551,551,55-1,112 952 376GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:12:4470,2670,3270,290,76159 792USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:11:5030,2330,5830,540,589 888USDNSQ30,40
NP I PoOConsol Edison10.7. 16:12:44100,59100,66100,600,66190 092USDNYQ99,97
NP I PoOČEZ10.7. 16:15:101 211,00-1 211,00-0,16126 310CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 16:12:4457,5457,5657,560,71496 751USDNYQ57,15
NP I PoODrax Grp10.7. 16:11:526,896,906,89-2,75216 420GBPLSE7,09
NP I PoODTE Energy10.7. 16:12:47132,50132,64132,640,91110 011USDNYQ131,42
NP I PoODuke Energy10.7. 16:12:47117,75117,82117,820,55207 165USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 16:12:11--18,72-0,901 771USDPNK18,89
NP I PoOEdison Intl10.7. 16:12:4650,8150,8450,830,40401 294USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:47:59140,00140,50140,500,00275EURPAR140,50
NP I PoOElia System Op10.7. 16:11:3096,9097,0097,00-0,6713 010EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:10:2719,7719,7819,78-3,04247 795PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:11:52--9,32-1,9013 061USDPNK9,50
NP I PoOEnergia De Port10.7. 16:12:553,813,813,81-0,422 889 407EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 16:12:5419,5619,5719,56-1,111 452 269EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:10:51--22,84-1,8535 569USDPNK23,26
NP I PoOEntergy10.7. 16:12:4681,5481,6181,590,15131 675USDNYQ81,46
NP I PoOEVN10.7. 15:50:3423,4023,5023,500,6440 944EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:12:4540,2440,2640,250,25216 299USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 15:17:5015,5315,5415,530,42198 590EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:11:4123,1223,1723,17-0,8616 559USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:12:4410,7410,7510,740,19184 034USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:10:32--0,813,27259USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:13:06123,09123,30123,30-0,077 577USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:12:42117,97118,45118,220,6938 992USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 16:01:3760,1060,6060,602,367 058PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:12:4616,5916,6016,600,33109 197USDNYQ16,54
NP I PoOMGE Energy10.7. 16:11:4488,4889,3788,910,269 640USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:11:0956,1156,5256,451,786 732USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 16:13:0410,2510,2510,25-0,823 229 904GBPLSE10,34
NP I PoONextEra Energy10.7. 16:12:5574,1074,1474,120,62821 868USDNYQ73,65
NP I PoONiSource10.7. 16:12:4639,3039,3339,31-0,08234 193USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:12:53150,05150,31150,09-0,06233 776USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:13:0544,3444,3644,350,4349 469USDNYQ44,16
NP I PoOOneok Inc10.7. 16:12:5380,4180,4580,44-0,91276 026USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:12:5387,7487,9587,83-0,4340 187USDNYQ88,14
NP I PoOOtter Tail10.7. 16:12:2780,1280,4480,240,385 780USDNSQ79,69
NP I PoOPEP10.7. 16:07:3159,6060,0059,80-0,662 515PLNWSE60,20
NP I PoOPG E10.7. 16:12:4613,4913,5013,50-0,183 051 676USDNYQ13,52
NP I PoOPinnacle West10.7. 16:12:4091,0291,1891,121,28161 763USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 15:37:4315,2815,3215,28-0,3922 500EURGER15,34
NP I PoOPNM Resources10.7. 16:12:5056,2956,3156,300,00410 522USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:12:4311,5111,5211,52-2,832 993 038PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:12:5441,2241,2641,220,7683 756USDNYQ40,91
NP I PoOPPL10.7. 16:12:4333,9733,9833,940,64253 491USDNYQ33,76
NP I PoOPublic Power10.7. 16:10:2714,6814,6914,690,00385 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:12:4881,3681,4281,39-0,22129 056USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:04:303,053,063,06-1,29467 357EURLIS3,10
NP I PoORubis10.7. 16:06:0928,6228,6628,64-0,1439 234EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:11:18--42,16-0,93676USDPNK42,57
NP I PoOSempra Energy10.7. 16:12:4774,7174,7774,720,34129 404USDNYQ74,49
NP I PoOSevern Trent10.7. 16:10:4626,4026,4226,41-0,7596 258GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:12:4892,6292,6592,660,76507 470USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:12:1175,7075,9875,73-0,3925 640USDNYQ76,12
NP I PoOSSE10.7. 16:12:5918,4718,4818,48-2,031 176 945GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:06:2311,6611,8211,740,002 870USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:12:4518,3818,5518,441,349 391USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:10:408,538,568,56-1,061 593 613PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:12:4712,8212,8312,83-3,244 597 489USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:12:3935,7135,7335,700,24134 971USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:12:5410,9810,9910,990,00192 225GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:11:5830,7630,7830,770,52977 313EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:13:0832,4632,8532,500,562 539USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 16:12:4424,5024,6024,50-0,8117 663PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP